Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.71-2.67 (-0.57%)
At close: 04:00PM EDT
470.57 +1.86 (+0.40%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240628C004200002024-06-05 10:33AM EDT2024-06-2860.0044.9053.500.00-1484.06%
VRTX240719C004200002024-06-21 12:47PM EDT2024-07-1952.2046.3055.40-0.60-1.14%111047.76%
VRTX240920C004200002024-06-11 11:18AM EDT2024-09-2070.5554.0062.000.00-18336.12%
VRTX241018C004200002024-06-12 1:25PM EDT2024-10-1870.0057.6067.000.00-20021337.39%
VRTX250117C004200002024-06-21 9:39AM EDT2025-01-1774.4568.8076.20-13.60-15.45%142735.80%
VRTX260116C004200002024-06-06 2:59PM EDT2026-01-16124.11104.00112.000.00-21338.84%
VRTX260618C004200002024-02-06 1:03PM EDT2026-06-1887.5082.1089.000.00--224.75%
VRTX261218C004200002024-05-15 1:38PM EDT2026-12-18109.58136.00145.500.00-1743.59%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240705P004200002024-06-21 1:15PM EDT2024-07-050.910.103.00-1.34-59.56%1250.76%
VRTX240719P004200002024-06-20 3:54PM EDT2024-07-191.000.502.200.00-129232.70%
VRTX240920P004200002024-06-20 9:30AM EDT2024-09-203.500.508.700.00-135229.60%
VRTX241018P004200002024-06-12 1:25PM EDT2024-10-184.703.6010.300.00-20022627.94%
VRTX250117P004200002024-06-13 9:31AM EDT2025-01-177.807.9015.600.00-47825.84%
VRTX250620P004200002024-05-15 1:17PM EDT2025-06-2031.0014.2021.100.00-75123.20%
VRTX260116P004200002024-05-31 1:30PM EDT2026-01-1635.5025.0035.000.00-11525.34%
VRTX261218P004200002024-06-18 10:02AM EDT2026-12-1837.7935.0044.000.00-1323.57%