Singapore markets close in 3 hours 10 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.28-6.41 (-1.35%)
At close: 04:00PM EDT
468.95 +1.67 (+0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C004100002024-06-18 11:06AM EDT2024-06-2163.720.000.000.00-500.00%
VRTX240705C004100002024-06-04 3:02PM EDT2024-07-0568.560.000.000.00-100.00%
VRTX240719C004100002024-06-13 2:03PM EDT2024-07-1973.000.000.000.00-400.00%
VRTX240920C004100002024-05-31 3:55PM EDT2024-09-2058.350.000.000.00-100.00%
VRTX241018C004100002024-06-12 1:44PM EDT2024-10-1879.000.000.000.00-20000.00%
VRTX250117C004100002024-06-04 2:35PM EDT2025-01-1788.800.000.000.00-100.00%
VRTX250620C004100002024-06-04 10:14AM EDT2025-06-20100.000.000.000.00-500.00%
VRTX260116C004100002024-06-03 11:16AM EDT2026-01-16117.000.000.000.00-100.00%
VRTX260618C004100002024-03-25 10:13AM EDT2026-06-1893.0075.0083.000.00-1119.94%
VRTX261218C004100002024-06-06 11:40AM EDT2026-12-18149.000.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P004100002024-06-07 2:14PM EDT2024-06-210.300.000.000.00-2050.00%
VRTX240705P004100002024-05-31 11:03AM EDT2024-07-051.280.000.000.00-1012.50%
VRTX240712P004100002024-06-03 9:30AM EDT2024-07-121.900.000.000.00-1012.50%
VRTX240719P004100002024-06-18 2:58PM EDT2024-07-190.550.000.000.00-2012.50%
VRTX240920P004100002024-06-07 2:13PM EDT2024-09-202.950.000.000.00-1706.25%
VRTX241018P004100002024-06-12 1:44PM EDT2024-10-184.250.000.000.00-20006.25%
VRTX250117P004100002024-06-17 11:13AM EDT2025-01-176.800.000.000.00-103.13%
VRTX250620P004100002024-06-12 9:32AM EDT2025-06-2014.500.000.000.00-103.13%
VRTX260116P004100002024-05-15 11:38AM EDT2026-01-1638.6020.0030.000.00-1724.65%