Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.71-2.67 (-0.57%)
At close: 04:00PM EDT
470.57 +1.86 (+0.40%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240628C004000002024-05-28 10:02AM EDT2024-06-2849.3264.8073.400.00-2060.01%
VRTX240719C004000002024-06-20 11:21AM EDT2024-07-1968.9365.8075.000.00-815159.20%
VRTX240920C004000002024-06-04 3:32PM EDT2024-09-2084.2271.6080.700.00-5742.36%
VRTX241018C004000002024-05-20 9:49AM EDT2024-10-1862.0375.0080.700.00-33437.04%
VRTX250117C004000002024-06-18 3:52PM EDT2025-01-1784.3084.0091.600.00-720238.16%
VRTX250620C004000002024-05-23 1:00PM EDT2025-06-2093.5099.00109.000.00-2740.38%
VRTX260116C004000002024-06-07 9:38AM EDT2026-01-16134.69117.00125.000.00-13740.22%
VRTX260618C004000002024-05-24 1:39PM EDT2026-06-18125.00127.00137.000.00-11441.06%
VRTX261218C004000002024-05-06 3:01PM EDT2026-12-18100.00153.00163.000.00-5547.07%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P004000002024-06-13 10:47AM EDT2024-07-191.410.002.700.00-115145.45%
VRTX240920P004000002024-06-21 11:16AM EDT2024-09-202.361.403.90+0.06+2.61%29128.05%
VRTX241018P004000002024-06-21 9:30AM EDT2024-10-183.240.107.90-0.01-0.31%411231.24%
VRTX250117P004000002024-06-11 3:19PM EDT2025-01-177.103.5011.800.00-425327.70%
VRTX250620P004000002024-05-16 2:11PM EDT2025-06-2023.209.0018.800.00-217026.18%
VRTX260116P004000002024-06-06 10:03AM EDT2026-01-1623.0520.0029.000.00-59626.36%
VRTX261218P004000002024-04-12 3:43PM EDT2026-12-1855.9039.0049.000.00--229.07%