Singapore markets close in 2 hours 46 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.28-6.41 (-1.35%)
At close: 04:00PM EDT
468.95 +1.67 (+0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003900002024-06-07 12:57PM EDT2024-06-2196.370.000.000.00-100.00%
VRTX240719C003900002024-06-17 2:19PM EDT2024-07-1989.000.000.000.00-100.00%
VRTX240920C003900002024-05-08 9:58AM EDT2024-09-2047.9097.40105.100.00-1263.04%
VRTX241018C003900002024-05-08 10:06AM EDT2024-10-1849.00100.50106.700.00-11758.10%
VRTX250117C003900002024-06-03 11:22AM EDT2025-01-17100.000.000.000.00-100.00%
VRTX250620C003900002024-04-10 11:05AM EDT2025-06-2064.1174.0083.000.00-2617.33%
VRTX260116C003900002024-06-03 11:28AM EDT2026-01-16129.600.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P003900002024-06-18 10:00AM EDT2024-06-210.080.000.000.00-1050.00%
VRTX240628P003900002024-05-15 12:12PM EDT2024-06-281.330.004.300.00--183.52%
VRTX240719P003900002024-06-07 1:15PM EDT2024-07-190.750.000.000.00-1012.50%
VRTX240920P003900002024-06-17 3:34PM EDT2024-09-201.530.000.000.00-106.25%
VRTX241018P003900002024-06-03 10:05AM EDT2024-10-182.550.000.000.00-406.25%
VRTX250117P003900002024-06-12 10:27AM EDT2025-01-175.570.000.000.00-106.25%
VRTX250620P003900002024-05-16 2:10PM EDT2025-06-2020.307.0016.300.00-52826.27%
VRTX260116P003900002024-05-15 11:41AM EDT2026-01-1631.9015.0023.500.00-111225.08%