Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.73+1.70 (+0.35%)
At close: 04:00PM EDT
480.25 -0.48 (-0.10%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003800002024-05-31 1:23PM EDT2024-06-2172.0096.80105.400.00-19689.70%
VRTX240719C003800002024-05-29 3:40PM EDT2024-07-1966.4098.20107.100.00-11451.11%
VRTX240920C003800002024-06-06 10:06AM EDT2024-09-20108.84102.70111.300.00-4349.65%
VRTX241018C003800002024-06-04 9:47AM EDT2024-10-18102.54105.30113.000.00-1146.29%
VRTX250117C003800002024-05-17 2:31PM EDT2025-01-1787.84112.30120.500.00-521943.07%
VRTX250620C003800002024-04-05 10:16AM EDT2025-06-2079.6065.0074.000.00-220.00%
VRTX260116C003800002024-02-09 12:58PM EDT2026-01-16105.7094.10103.000.00-11112.79%
VRTX260618C003800002024-06-14 2:19PM EDT2026-06-18156.13151.00161.00+33.13+26.93%1143.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P003800002024-06-06 11:58AM EDT2024-06-210.100.004.300.00-1329124.90%
VRTX240719P003800002024-06-10 12:09PM EDT2024-07-191.010.004.500.00-249053.03%
VRTX240920P003800002024-06-10 2:06PM EDT2024-09-201.250.004.800.00-247538.29%
VRTX241018P003800002024-06-06 11:53AM EDT2024-10-181.800.004.800.00-191933.73%
VRTX250117P003800002024-06-14 2:58PM EDT2025-01-175.000.454.70-0.21-4.03%514325.50%
VRTX250620P003800002024-05-28 1:16PM EDT2025-06-2017.466.0012.900.00-115427.46%
VRTX260116P003800002024-05-15 11:45AM EDT2026-01-1628.5013.0021.400.00-13127.29%
VRTX260618P003800002024-03-07 3:03PM EDT2026-06-1841.6636.0046.000.00-2236.45%
VRTX261218P003800002024-04-11 10:13AM EDT2026-12-1842.3332.0041.000.00-1230.48%