Singapore markets open in 20 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.79-5.74 (-1.19%)
At close: 04:00PM EDT
475.00 -0.79 (-0.17%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003700002024-06-03 11:35AM EDT2024-06-21100.14102.10110.600.00-15083.01%
VRTX240719C003700002024-05-17 2:16PM EDT2024-07-1980.14104.30112.100.00-13254.60%
VRTX240920C003700002024-05-15 10:18AM EDT2024-09-2072.81108.30116.800.00-52752.16%
VRTX241018C003700002024-05-24 10:05AM EDT2024-10-1897.31111.30119.000.00-2249.43%
VRTX250117C003700002024-05-24 9:36AM EDT2025-01-17100.20118.30123.600.00-233942.76%
VRTX260116C003700002024-02-06 3:28PM EDT2026-01-16107.50100.30107.000.00-1311.75%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P003700002024-06-11 10:11AM EDT2024-06-210.060.004.200.00-1229107.28%
VRTX240719P003700002024-06-06 11:44AM EDT2024-07-190.250.004.400.00-425853.48%
VRTX240920P003700002024-06-04 1:42PM EDT2024-09-204.150.004.800.00-257539.77%
VRTX241018P003700002024-06-04 1:42PM EDT2024-10-182.190.004.800.00-217335.15%
VRTX250117P003700002024-06-07 12:08PM EDT2025-01-173.502.306.700.00-758929.72%
VRTX250620P003700002024-05-16 2:00PM EDT2025-06-2015.105.0014.000.00-1120829.65%
VRTX260116P003700002024-05-15 12:40PM EDT2026-01-1625.5012.0020.100.00-13427.67%
VRTX260618P003700002024-05-16 2:01PM EDT2026-06-1827.8015.0025.000.00-252627.28%