Singapore markets close in 6 hours 8 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.28-6.41 (-1.35%)
At close: 04:00PM EDT
468.95 +1.67 (+0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003200002024-05-06 10:40AM EDT2024-06-2186.00159.00168.900.00-520575.68%
VRTX240719C003200002023-12-29 3:34PM EDT2024-07-1999.00121.00130.400.00-150.00%
VRTX250117C003200002023-12-15 11:39AM EDT2025-01-17109.85133.00142.000.00-40130.00%
VRTX260116C003200002023-12-08 12:18PM EDT2026-01-1689.00139.00148.000.00-12215.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P003200002024-05-07 11:40AM EDT2024-06-210.370.003.000.00-1180298.34%
VRTX240719P003200002024-05-13 10:07AM EDT2024-07-191.850.004.300.00-42282.81%
VRTX240920P003200002024-06-03 10:44AM EDT2024-09-202.330.004.800.00-1656.81%
VRTX241018P003200002024-05-10 9:30AM EDT2024-10-182.150.004.800.00-1849.81%
VRTX250117P003200002024-06-11 9:49AM EDT2025-01-171.950.004.800.00-139737.63%
VRTX250620P003200002024-06-11 9:30AM EDT2025-06-204.500.009.600.00-1635.04%
VRTX260116P003200002024-06-11 10:50AM EDT2026-01-168.105.0013.700.00-11931.54%