Singapore markets close in 1 hour 14 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.57+3.45 (+0.71%)
At close: 04:00PM EDT
494.78 +3.21 (+0.65%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117C002700002023-12-14 3:46PM EDT2025-01-17151.53175.00185.000.00-100.00%
VRTX260116C002700002024-01-18 10:54AM EDT2026-01-16195.00180.00190.000.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX241018P002700002024-04-04 1:21PM EDT2024-10-181.650.004.800.00-2271.85%
VRTX250117P002700002024-07-02 9:30AM EDT2025-01-170.650.000.000.00-2012.50%
VRTX250620P002700002024-05-14 2:46PM EDT2025-06-203.600.007.800.00-1248.69%
VRTX260116P002700002024-07-08 9:30AM EDT2026-01-164.000.000.000.00--012.50%
VRTX261218P002700002024-07-16 3:47PM EDT2026-12-186.450.000.000.00--06.25%