Singapore markets open in 3 hours 17 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.74-3.39 (-0.69%)
At close: 04:00PM EDT
488.75 +0.01 (+0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117C002500002024-05-07 11:17AM EDT2025-01-17170.90234.80242.800.00-1160.82%
VRTX261218C002500002024-05-02 3:55PM EDT2026-12-18190.00237.00247.000.00--133.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P002500002024-03-06 4:50PM EDT2024-07-191.230.004.600.00-66303.03%
VRTX241018P002500002024-06-12 1:59PM EDT2024-10-182.250.004.500.00--875.05%
VRTX250117P002500002024-05-03 3:11PM EDT2025-01-172.440.004.800.00-427954.58%
VRTX250620P002500002024-05-20 2:42PM EDT2025-06-203.900.007.500.00-3352.34%
VRTX260116P002500002024-07-01 2:26PM EDT2026-01-163.360.009.600.00-21344.07%
VRTX260618P002500002024-03-12 9:59AM EDT2026-06-187.703.1011.300.00-1640.89%
VRTX261218P002500002024-07-11 12:13PM EDT2026-12-186.005.0010.000.00-41235.16%