Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.57+3.45 (+0.71%)
At close: 04:00PM EDT
485.02 -6.55 (-1.33%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C005000002024-07-19 3:36PM EDT2024-07-190.060.001.00-0.13-68.42%11344136.94%
VRTX240726C005000002024-07-19 12:15PM EDT2024-07-263.422.903.80+2.12+163.08%101324.76%
VRTX240802C005000002024-07-19 2:59PM EDT2024-08-027.987.1012.30+0.04+0.50%31840.33%
VRTX240809C005000002024-07-18 12:34PM EDT2024-08-0911.109.0013.000.00-101034.77%
VRTX240816C005000002024-07-19 9:44AM EDT2024-08-1612.3811.0012.80-0.92-6.92%415329.92%
VRTX240823C005000002024-07-18 10:35AM EDT2024-08-2312.159.3017.400.00-696934.38%
VRTX240920C005000002024-07-18 3:25PM EDT2024-09-2018.7017.8018.90+2.20+13.33%116027.62%
VRTX241018C005000002024-07-19 1:19PM EDT2024-10-1822.8522.4023.50+1.75+8.29%1631327.72%
VRTX250117C005000002024-07-19 12:50PM EDT2025-01-1737.0034.6040.00+8.00+27.59%531231.54%
VRTX250620C005000002024-07-17 11:53AM EDT2025-06-2049.0053.1062.000.00-120634.95%
VRTX260116C005000002024-07-19 11:54AM EDT2026-01-1680.3074.0083.00+4.60+6.08%7523436.28%
VRTX261218C005000002024-07-18 3:17PM EDT2026-12-1898.5098.00107.000.00-12236.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P005000002024-06-24 1:56PM EDT2024-07-1925.623.6012.800.00-1376.10%
VRTX240802P005000002024-07-15 2:56PM EDT2024-08-0214.4012.0019.600.00-1137.45%
VRTX240816P005000002024-07-18 10:41AM EDT2024-08-1620.4017.7018.500.00-2524.91%
VRTX240920P005000002024-07-18 2:37PM EDT2024-09-2023.9021.9023.100.00-144922.45%
VRTX241018P005000002024-07-18 3:35PM EDT2024-10-1827.9024.9025.900.00-5721.59%
VRTX250117P005000002024-07-18 1:21PM EDT2025-01-1733.8029.7037.800.00-41423.90%
VRTX250620P005000002024-07-16 10:10AM EDT2025-06-2042.0040.1050.000.00-1324.09%
VRTX260116P005000002024-01-31 4:48PM EDT2026-01-1690.0081.1091.000.00-5536.13%