Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.28-6.41 (-1.35%)
At close: 04:00PM EDT
468.95 +1.67 (+0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX261218C002500002024-05-02 3:55PM EDT250.00190.00237.00247.000.00--148.72%
VRTX261218C003000002024-06-14 9:41AM EDT300.00225.00207.00216.000.00-11148.70%
VRTX261218C003400002024-05-23 2:27PM EDT340.00171.13177.00187.000.00-2845.29%
VRTX261218C003500002024-06-18 3:40PM EDT350.00175.10171.00175.60+15.90+9.99%115942.51%
VRTX261218C004000002024-05-06 3:01PM EDT400.00100.00153.00163.000.00-5547.41%
VRTX261218C004100002024-06-06 11:40AM EDT410.00149.00131.00141.000.00-1940.46%
VRTX261218C004200002024-05-15 1:38PM EDT420.00109.58136.00145.500.00-1743.90%
VRTX261218C004300002024-05-15 10:09AM EDT430.0098.00129.00138.000.00-1842.64%
VRTX261218C004500002024-04-12 2:32PM EDT450.0072.5080.0089.000.00-4627.88%
VRTX261218C004600002024-05-24 3:49PM EDT460.00109.00103.00113.000.00-3337.92%
VRTX261218C004700002024-06-12 1:16PM EDT470.00113.5098.00108.000.00-5737.51%
VRTX261218C004800002024-06-17 11:09AM EDT480.00101.0093.00103.000.00-1237.07%
VRTX261218C005000002024-06-04 10:09AM EDT500.0093.4084.0093.000.00-21736.06%
VRTX261218C005200002024-04-19 1:28PM EDT520.0046.600.000.000.00-221.56%
VRTX261218C005400002024-06-14 2:45PM EDT540.0080.4467.0076.000.00--834.62%
VRTX261218C005600002024-06-17 3:29PM EDT560.0068.2360.0069.000.00-1234.17%
VRTX261218C005800002024-05-08 12:30PM EDT580.0037.4064.0073.000.00--137.32%
VRTX261218C006000002024-04-03 12:10PM EDT600.0038.5023.0032.000.00-4424.56%
VRTX261218C006400002024-05-13 3:50PM EDT640.0029.8040.0049.000.00-1833.68%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX261218P002000002024-05-17 1:36PM EDT200.004.000.009.600.00-2142.34%
VRTX261218P002100002024-04-30 3:38PM EDT210.005.180.000.000.00-2512.50%
VRTX261218P002200002024-05-06 1:31PM EDT220.005.800.0510.000.00-1738.70%
VRTX261218P002300002024-04-25 2:24PM EDT230.007.401.0011.000.00-1637.82%
VRTX261218P002400002024-05-06 1:33PM EDT240.007.801.0011.000.00-1435.95%
VRTX261218P002500002024-03-11 10:00AM EDT250.0010.004.1018.200.00-101040.30%
VRTX261218P003000002024-04-12 1:46PM EDT300.0020.6011.0021.000.00-21432.96%
VRTX261218P003300002024-05-06 3:54PM EDT330.0025.0012.0022.000.00--128.50%
VRTX261218P003800002024-04-11 10:13AM EDT380.0042.3332.0041.000.00-1229.14%
VRTX261218P004000002024-04-12 3:43PM EDT400.0055.9039.0049.000.00--228.86%
VRTX261218P004200002024-06-18 10:02AM EDT420.0037.7936.0044.00-5.21-12.12%1223.36%
VRTX261218P004500002024-05-30 9:49AM EDT450.0059.4346.0056.000.00-2222.35%