Singapore markets close in 3 hours 31 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.28-6.41 (-1.35%)
At close: 04:00PM EDT
468.95 +1.67 (+0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX260116C001750002024-05-24 11:08AM EDT175.00293.50301.00311.000.00-1267.06%
VRTX260116C001900002023-10-17 2:35PM EDT190.00214.50176.00184.000.00--10.00%
VRTX260116C001950002023-12-18 1:23PM EDT195.00231.46254.00264.000.00-500.00%
VRTX260116C002000002024-02-02 3:15PM EDT200.00247.00249.00258.000.00-1170.00%
VRTX260116C002200002024-05-06 1:03PM EDT220.00206.50278.00287.000.00-21176.03%
VRTX260116C002400002023-12-28 11:02AM EDT240.00196.50211.00221.000.00--10.00%
VRTX260116C002600002024-05-09 2:49PM EDT260.00185.20242.00252.000.00-41666.60%
VRTX260116C002700002024-01-18 10:54AM EDT270.00195.00180.00190.000.00-120.00%
VRTX260116C002800002023-12-14 3:46PM EDT280.00158.45183.00193.000.00--130.37%
VRTX260116C002900002024-02-29 10:37AM EDT290.00174.00159.00169.000.00-120.00%
VRTX260116C003000002024-06-07 3:54PM EDT300.00214.50192.00201.000.00-21550.90%
VRTX260116C003100002024-04-11 11:55AM EDT310.00135.20146.30155.000.00-120.00%
VRTX260116C003200002023-12-08 12:18PM EDT320.0089.00139.00148.000.00-12215.25%
VRTX260116C003300002024-01-12 12:41PM EDT330.00150.41135.70144.000.00-31023.40%
VRTX260116C003400002024-04-08 3:47PM EDT340.00115.00121.00129.000.00-6115.50%
VRTX260116C003500002024-05-20 3:20PM EDT350.00140.00152.00161.000.00-13745.05%
VRTX260116C003600002024-04-18 11:36AM EDT360.0092.00129.00138.000.00-1335.16%
VRTX260116C003700002024-02-06 3:28PM EDT370.00107.50100.30107.000.00-1319.82%
VRTX260116C003800002024-02-09 12:58PM EDT380.00105.7094.10103.000.00-11122.26%
VRTX260116C003900002024-06-03 11:28AM EDT390.00129.60123.00133.000.00-51642.01%
VRTX260116C004000002024-06-07 9:38AM EDT400.00134.69116.00126.000.00-13741.12%
VRTX260116C004100002024-06-03 11:16AM EDT410.00117.00110.00119.000.00-11540.18%
VRTX260116C004200002024-06-06 2:59PM EDT420.00124.11104.00113.000.00-21339.67%
VRTX260116C004300002024-06-14 2:43PM EDT430.00110.9697.00106.000.00-92538.64%
VRTX260116C004400002024-06-03 10:47AM EDT440.0097.5591.00101.000.00-113338.46%
VRTX260116C004500002024-06-14 2:45PM EDT450.0099.2486.0095.000.00-13237.76%
VRTX260116C004600002024-05-28 11:12AM EDT460.0076.0080.0089.000.00-1937.00%
VRTX260116C004700002024-06-12 3:35PM EDT470.0084.6075.0084.000.00-11636.62%
VRTX260116C004800002024-06-17 9:51AM EDT480.0080.0069.0079.000.00-13436.17%
VRTX260116C004900002024-05-31 12:15PM EDT490.0060.6065.0074.000.00-1835.64%
VRTX260116C005000002024-06-18 9:41AM EDT500.0070.3060.0069.00-0.70-0.99%123735.05%
VRTX260116C005200002024-06-18 9:41AM EDT520.0055.8051.1061.00-7.29-11.55%781134.52%
VRTX260116C005400002024-06-12 10:44AM EDT540.0053.7344.0053.000.00-13133.72%
VRTX260116C005600002024-03-14 10:23AM EDT560.0029.0018.3028.000.00-17924.98%
VRTX260116C005800002024-05-23 11:33AM EDT580.0032.5431.0040.000.00-1032.59%
VRTX260116C006000002024-05-10 2:52PM EDT600.0018.4034.0043.000.00-911135.96%
VRTX260116C006200002024-05-28 11:14AM EDT620.0022.5024.0031.000.00-1232.26%
VRTX260116C006400002024-06-07 12:18PM EDT640.0029.1017.0027.000.00-1732.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX260116P001750002024-04-29 9:30AM EDT175.001.450.000.000.00-2412.50%
VRTX260116P001800002024-06-11 9:30AM EDT180.000.550.009.600.00-11358.97%
VRTX260116P001850002024-05-23 1:02PM EDT185.001.370.009.600.00-21657.48%
VRTX260116P001900002024-06-18 9:30AM EDT190.000.700.009.60-0.45-39.13%111356.03%
VRTX260116P001950002024-06-06 1:15PM EDT195.002.190.009.600.00-62954.62%
VRTX260116P002000002024-06-11 9:30AM EDT200.000.850.009.600.00-12453.25%
VRTX260116P002100002024-06-18 9:30AM EDT210.001.100.009.60-0.60-35.29%110750.62%
VRTX260116P002200002024-05-03 1:49PM EDT220.002.550.009.600.00-4948.11%
VRTX260116P002300002024-06-11 9:30AM EDT230.001.650.009.600.00-1845.73%
VRTX260116P002400002024-06-18 9:30AM EDT240.002.150.009.60-2.83-56.83%11043.44%
VRTX260116P002500002023-12-11 1:14PM EDT250.0011.002.3012.000.00-2344.12%
VRTX260116P002600002024-02-02 1:34PM EDT260.006.505.2011.000.00-233340.78%
VRTX260116P002800002024-02-06 12:01PM EDT280.0010.555.1013.100.00-1238.80%
VRTX260116P003000002024-04-25 11:13AM EDT300.0014.003.1013.000.00-12434.70%
VRTX260116P003100002024-05-07 10:07AM EDT310.0014.103.209.600.00-1529.65%
VRTX260116P003200002024-06-11 10:50AM EDT320.008.105.0013.700.00-11931.51%
VRTX260116P003300002024-06-11 10:50AM EDT330.009.056.0014.200.00-1630.07%
VRTX260116P003400002024-06-18 10:02AM EDT340.0011.777.1016.20-5.83-33.13%11229.74%
VRTX260116P003500002024-06-18 10:02AM EDT350.0013.239.1017.80-0.02-0.15%11629.02%
VRTX260116P003600002024-05-15 12:55PM EDT360.0022.609.0017.600.00-13527.05%
VRTX260116P003700002024-05-15 12:40PM EDT370.0025.5011.0020.200.00-13426.87%
VRTX260116P003800002024-05-15 11:45AM EDT380.0028.5013.0021.400.00-13125.73%
VRTX260116P003900002024-05-15 11:41AM EDT390.0031.9015.0023.500.00-111225.06%
VRTX260116P004000002024-06-06 10:03AM EDT400.0023.0520.0029.200.00-59626.20%
VRTX260116P004100002024-05-15 11:38AM EDT410.0038.6020.0030.000.00-1724.63%
VRTX260116P004200002024-05-31 1:30PM EDT420.0035.5026.0036.000.00-11525.55%
VRTX260116P004300002024-05-31 12:51PM EDT430.0040.0229.0039.000.00-1324.87%
VRTX260116P004400002024-06-18 12:56PM EDT440.0036.7033.0043.00-14.00-27.61%4824.54%
VRTX260116P004500002024-06-18 12:57PM EDT450.0040.5037.0046.00-19.30-32.27%4423.67%
VRTX260116P004600002024-06-11 9:30AM EDT460.0047.1041.0050.000.00-11123.13%
VRTX260116P004700002024-02-27 10:52AM EDT470.0068.0071.6080.000.00--433.72%
VRTX260116P004800002024-05-24 9:30AM EDT480.0064.0050.0059.000.00-34522.15%
VRTX260116P005000002024-01-31 4:48PM EDT500.0090.0081.1091.000.00-5530.51%
VRTX260116P005600002024-04-29 3:11PM EDT560.00164.47117.00127.000.00-34327.90%
VRTX260116P005800002024-04-29 2:04PM EDT580.00182.06135.00145.000.00-27029.11%
VRTX260116P006000002024-01-19 11:18AM EDT600.00170.70173.00183.000.00-2439.24%
VRTX260116P006400002024-01-31 10:44AM EDT640.00202.900.000.000.00--00.00%