Singapore markets close in 5 hours 9 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.80+0.48 (+0.10%)
At close: 04:00PM EDT
492.08 +1.28 (+0.26%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.500.00--1
-----210.003.000.00-147
-----220.003.400.00-2011
-----230.003.800.00-614
-----240.003.000.00-323
258.000.00--1250.003.900.00-33
-----260.003.300.00-23
-----270.003.600.00-12
-----280.006.000.00-10
-----290.001.350.00-10
-----300.009.100.00-42
-----310.002.150.00-12
-----320.003.700.00-26
-----330.0012.500.00-19167
-----340.008.780.00-13
108.000.00-10350.005.000.00-224
153.550.00--1360.007.050.00-133
-----370.007.40-1.30-14.94%9209
79.600.00-22380.009.10-0.35-3.70%2166
127.000.00-22390.0010.40-3.79-26.71%228
93.500.00-27400.0012.50+0.10+0.81%270
100.000.00-50410.0014.60-1.10-7.01%151
-----420.0016.80+0.80+5.00%153
90.850.00-1316430.0019.40-3.90-16.74%171
95.830.00-13440.0022.00+1.20+5.77%533
84.400.00-19450.0025.30+1.60+6.75%1100
77.750.00-19460.0028.60-0.20-0.69%138
60.000.00-1117470.0032.20-1.87-5.49%110
60.000.00-29480.0036.20+2.00+5.85%116
59.20-2.54-4.11%151490.0076.310.00-11
53.90+4.90+10.00%2206500.0042.000.00-13
47.300.00-154520.0052.50+52.50--1
32.000.00-7103540.00-----
26.000.00-1132560.00-----
26.900.00-131580.00-----
20.000.00-133600.00-----
14.300.00-39620.00-----
11.600.00-18640.00-----
8.100.00-2024680.00-----
4.600.00--1720.00-----