Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.74-3.39 (-0.69%)
At close: 04:00PM EDT
488.75 +0.01 (+0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
287.100.00-218145.000.250.00-275
216.700.00-1013150.000.700.00-115
279.000.00-11155.000.800.00-210
165.000.00-10160.000.050.00-133
142.880.00--20165.001.280.00-411
187.500.00-11170.001.050.00-810
-----175.007.030.00-23
-----180.000.550.00-43
227.500.00-11185.004.850.00-21
-----190.004.310.00-24
-----195.000.550.00-168
224.300.00-235200.000.510.00-557
159.680.00--2210.001.180.00-432
219.200.00-115220.000.550.00-244
252.290.00-14230.000.600.00-261
188.340.00-11240.000.550.00-188
170.900.00-11250.002.440.00-4279
157.130.00-12260.000.600.00-1111
151.530.00-10270.000.650.00-2124
152.000.00-14280.000.550.00-2233
150.600.00-144290.001.200.00-1192
110.000.00-125300.000.800.00-2370
148.300.00-1716310.000.850.00-1357
109.850.00-4013320.001.600.00-895
151.000.00-1140330.001.34-0.32-19.28%6483
143.900.00-123340.001.42+0.08+5.97%12103
105.750.00-8278350.001.63-0.47-22.38%6156
124.040.00-1165360.003.00+0.99+49.25%2324
116.000.00-1339370.003.100.00-1588
121.400.00-2221380.003.18+1.13+55.12%2141
117.000.00-190390.006.300.00-2122
90.050.00-1203400.004.95-1.95-28.26%1254
84.980.00-1499410.008.000.00-10120
90.50+3.04+3.48%1425420.007.30+0.10+1.39%478
86.37+6.52+8.17%3224430.0011.050.00-766
78.62+14.87+23.33%3407440.0011.950.00-1459
65.030.00-1505450.0014.100.00-17120
56.80-0.20-0.35%1363460.0016.200.00-2038
53.50-1.50-2.73%7137470.0019.30-2.05-9.60%113
47.200.00-2161480.0028.350.00-164
41.20+0.30+0.73%7118490.0035.000.00-112
36.40+2.10+6.12%10289500.0039.400.00-27
24.600.00-320510.00-----
27.000.00-2233520.0088.700.00--2
17.800.00-340530.00-----
14.000.00-955540.00140.200.00-180
17.200.00-850550.00-----
13.00-1.00-7.14%172560.00-----
8.000.00-123580.00139.800.00--0
6.00+0.80+15.38%2136600.00-----
3.200.00-126134620.00-----
2.650.00-18640.00-----
1.88-0.27-12.56%211660.00-----
1.99+0.19+10.56%60680.00-----
1.740.00--3700.00-----
1.000.00--2720.00-----