Singapore markets close in 4 hours 1 minute

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.80+0.48 (+0.10%)
At close: 04:00PM EDT
492.08 +1.28 (+0.26%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
295.000.00-20200.000.110.00--1
-----210.000.200.00-1010
-----250.002.250.00--8
-----260.000.100.00-30
-----270.001.650.00-22
-----280.001.300.00-810
-----290.004.400.00-100
191.800.00-10300.002.450.00-820
-----310.001.700.00-48
-----320.002.150.00-28
-----330.001.350.00-111
-----340.001.350.00-2431
127.800.00-30350.001.050.00-90
58.000.00-10360.001.200.00-10
110.240.00-55370.002.400.00-10
102.540.00-10380.001.990.00-60
92.000.00-522390.002.600.00-50
62.030.00-334400.003.240.00-4114
89.000.00-20410.004.800.00-1365
76.610.00-20420.004.700.00-200226
67.200.00-30430.003.490.00-20
65.320.00-10440.007.230.00-20
56.600.00-10450.006.000.00-140
44.100.00-10460.008.040.00-200
39.000.00-10470.0011.700.00-20
31.580.00-10480.0015.800.00-330
25.290.00-10490.0019.500.00-110
19.500.00-100500.0021.500.00-10
15.900.00-90510.0027.800.00-20
11.400.00-60520.00-----
9.900.00-60530.00-----
8.400.00-10540.00-----
6.100.00-50550.00-----
4.560.00-10560.00-----
2.000.00-10580.00-----
1.950.00-310600.00-----
1.000.00-20620.00-----
0.500.00-10700.00-----
0.750.00-10720.00-----