Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.74-3.39 (-0.69%)
At close: 04:00PM EDT
488.75 +0.01 (+0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.050.00-11390.00-----
71.470.00-11400.001.000.00--5
87.35+19.58+28.89%11410.001.580.00--4
-----420.001.250.00-22
65.710.00-2140430.001.600.00-212
54.000.00-19440.001.75-0.50-22.22%516
47.30+0.03+0.06%1143450.003.75+1.19+46.48%142
35.950.00-49460.003.76-0.71-15.88%8143
29.700.00-1048470.006.33-0.39-5.80%2936
21.00-3.22-13.29%262480.009.05-1.10-10.84%763
15.50-2.60-14.36%24107490.0013.300.00-79
10.70-2.01-15.81%18117500.00-----
7.44-0.39-4.98%715510.00-----
5.23-1.94-27.06%1065520.00-----
4.80+0.70+17.07%156530.00-----
3.98+2.13+115.14%13540.00-----
1.91+0.96+101.05%61550.00-----
0.200.00--1640.00-----