Singapore markets closed

Vertiv Holdings Co (VRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.91+0.90 (+1.11%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRT240328C000400002024-03-12 10:09AM EDT40.0029.2941.8042.900.00--1807.81%
VRT240328C000450002024-03-22 12:18PM EDT45.0037.7536.2038.300.00-15657.03%
VRT240328C000490002024-03-22 2:33PM EDT49.0034.0032.3034.200.00-54575.00%
VRT240328C000500002024-03-27 3:40PM EDT50.0030.8531.3033.300.00-2125571.09%
VRT240328C000520002024-02-21 2:01PM EDT52.006.8129.7031.500.00--7603.91%
VRT240328C000540002024-02-21 1:48PM EDT54.005.9027.8029.400.00--1562.50%
VRT240328C000550002024-03-27 3:39PM EDT55.0025.8526.2028.200.00-172448.83%
VRT240328C000560002024-03-21 9:45AM EDT56.0026.5925.2027.200.00-411431.64%
VRT240328C000570002024-03-26 9:30AM EDT57.0025.1024.8026.400.00-422503.13%
VRT240328C000580002024-03-26 11:19AM EDT58.0028.2324.1024.400.00-33410.94%
VRT240328C000590002024-03-08 12:44PM EDT59.0012.5023.0023.400.00-13381.25%
VRT240328C000600002024-03-21 11:28AM EDT60.0023.3522.1022.400.00-837377.34%
VRT240328C000610002024-03-11 1:05PM EDT61.007.0221.0021.400.00-328349.22%
VRT240328C000620002024-03-27 10:21AM EDT62.0018.1020.1020.400.00-126344.53%
VRT240328C000630002024-03-21 10:10AM EDT63.0020.5218.7019.800.00-120328.52%
VRT240328C000640002024-03-28 11:18AM EDT64.0018.1218.1018.40+4.70+35.02%546312.50%
VRT240328C000650002024-03-26 11:20AM EDT65.0021.0217.1018.000.00-433347.46%
VRT240328C000660002024-03-28 10:52AM EDT66.0016.3316.1016.40+4.93+43.25%1705280.86%
VRT240328C000670002024-03-27 10:04AM EDT67.0012.4014.7015.400.00-196220.31%
VRT240328C000680002024-03-22 10:19AM EDT68.0014.7513.6014.400.00-130190.63%
VRT240328C000690002024-03-28 11:36AM EDT69.0013.7013.1013.40+2.60+23.42%1144234.38%
VRT240328C000700002024-03-28 11:11AM EDT70.0011.9412.0012.50+1.80+17.75%186219.14%
VRT240328C000710002024-03-28 11:19AM EDT71.0010.9811.1011.40-2.07-15.86%287203.91%
VRT240328C000720002024-03-28 11:19AM EDT72.0010.009.8010.40+2.58+34.77%3277163.67%
VRT240328C000730002024-03-28 11:00AM EDT73.009.179.109.30-3.41-27.11%22590166.02%
VRT240328C000740002024-03-27 3:01PM EDT74.008.107.808.40+1.51+22.91%1201135.74%
VRT240328C000750002024-03-28 11:42AM EDT75.007.466.407.80+1.76+30.88%13323121.88%
VRT240328C000760002024-03-28 11:40AM EDT76.006.606.106.50+2.50+60.98%5102132.42%
VRT240328C000770002024-03-28 11:49AM EDT77.005.405.105.40+2.53+88.15%41,080110.94%
VRT240328C000780002024-03-28 12:18PM EDT78.004.354.004.50+1.85+74.00%511194.92%
VRT240328C000790002024-03-28 11:28AM EDT79.003.602.853.40+1.25+53.19%512666.41%
VRT240328C000800002024-03-28 11:47AM EDT80.002.402.152.45+0.70+41.18%1441,13864.45%
VRT240328C000810002024-03-28 12:13PM EDT81.001.551.251.55+0.55+55.00%17622551.17%
VRT240328C000820002024-03-28 12:07PM EDT82.000.600.500.60+0.08+15.38%1,27546737.60%
VRT240328C000830002024-03-28 12:21PM EDT83.000.170.150.20-0.09-34.62%29356234.38%
VRT240328C000840002024-03-28 11:51AM EDT84.000.060.050.10-0.11-64.71%6648640.43%
VRT240328C000850002024-03-28 11:52AM EDT85.000.010.000.10-0.09-90.00%5989753.32%
VRT240328C000860002024-03-28 11:46AM EDT86.000.030.000.05-0.02-40.00%14849856.25%
VRT240328C000870002024-03-28 12:20PM EDT87.000.050.000.10-0.10-66.67%223366.41%
VRT240328C000880002024-03-27 11:59AM EDT88.000.050.000.150.00-115282.81%
VRT240328C000890002024-03-28 10:37AM EDT89.000.050.000.10-0.03-37.50%1019186.33%
VRT240328C000900002024-03-28 11:00AM EDT90.000.030.000.050.00-32,24485.94%
VRT240328C000910002024-03-28 10:33AM EDT91.000.010.000.10-0.01-50.00%2122104.69%
VRT240328C000920002024-03-26 11:48AM EDT92.000.250.000.150.00-3131121.88%
VRT240328C000930002024-03-26 1:11PM EDT93.000.050.000.150.00-9797131.25%
VRT240328C000940002024-03-26 12:02PM EDT94.000.100.000.150.00-4243139.84%
VRT240328C000950002024-03-27 10:12AM EDT95.000.050.000.150.00-125148.44%
VRT240328C000960002024-03-25 10:18AM EDT96.000.060.000.150.00-830157.03%
VRT240328C001000002024-03-26 10:35AM EDT100.000.270.000.150.00-11189.84%
VRT240328C001250002024-03-25 11:39AM EDT125.000.150.000.100.00-44337.50%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRT240328P000350002024-03-04 11:03AM EDT35.000.050.000.050.00-11625.00%
VRT240328P000400002024-02-27 2:44PM EDT40.000.150.000.050.00-36531.25%
VRT240328P000450002024-03-06 12:59PM EDT45.000.020.000.150.00-19515.63%
VRT240328P000490002024-03-15 1:41PM EDT49.000.030.000.050.00-518390.63%
VRT240328P000500002024-03-25 10:17AM EDT50.000.150.000.150.00-127432.81%
VRT240328P000510002024-03-04 10:50AM EDT51.000.080.000.150.00-1215417.19%
VRT240328P000520002024-03-01 12:34PM EDT52.000.170.000.150.00-521401.56%
VRT240328P000530002024-03-26 10:43AM EDT53.000.070.000.150.00-27387.50%
VRT240328P000540002024-03-13 11:17AM EDT54.000.040.000.150.00-169371.88%
VRT240328P000550002024-03-27 10:15AM EDT55.000.050.000.150.00-5079357.81%
VRT240328P000560002024-03-11 1:06PM EDT56.000.300.000.150.00-49343.75%
VRT240328P000570002024-03-20 9:56AM EDT57.000.050.000.050.00-345284.38%
VRT240328P000580002024-03-18 9:32AM EDT58.000.170.000.150.00-3416315.63%
VRT240328P000590002024-03-25 11:07AM EDT59.000.030.000.200.00-14368315.63%
VRT240328P000600002024-03-26 10:43AM EDT60.000.050.000.150.00-1338287.50%
VRT240328P000610002024-03-19 1:32PM EDT61.000.050.000.150.00-1228275.00%
VRT240328P000620002024-03-20 11:59AM EDT62.000.020.000.050.00-52,508225.00%
VRT240328P000630002024-03-25 12:36PM EDT63.000.240.000.050.00-153212.50%
VRT240328P000640002024-03-18 9:55AM EDT64.000.190.000.150.00-312235.16%
VRT240328P000650002024-03-20 10:06AM EDT65.000.220.000.150.00-2176222.66%
VRT240328P000660002024-03-25 10:55AM EDT66.000.050.000.15-0.01-16.67%2242210.16%
VRT240328P000670002024-03-25 10:53AM EDT67.000.110.000.15+0.03+37.50%270197.66%
VRT240328P000680002024-03-27 11:41AM EDT68.000.040.000.150.00-447185.16%
VRT240328P000690002024-03-25 11:23AM EDT69.000.020.000.050.00-14,286146.88%
VRT240328P000700002024-03-28 10:28AM EDT70.000.050.000.05+0.01+25.00%1836135.94%
VRT240328P000710002024-03-27 12:24PM EDT71.000.050.000.150.00-249147.66%
VRT240328P000720002024-03-27 9:57AM EDT72.000.080.000.750.00-1434193.55%
VRT240328P000730002024-03-26 12:30PM EDT73.000.020.000.500.00-6239159.77%
VRT240328P000740002024-03-27 10:03AM EDT74.000.050.000.750.00-394162.50%
VRT240328P000750002024-03-28 11:08AM EDT75.000.040.000.05+0.02+100.00%1036582.03%
VRT240328P000760002024-03-27 10:20AM EDT76.000.030.000.05-0.07-70.00%110871.88%
VRT240328P000770002024-03-27 2:17PM EDT77.000.090.000.050.00-37637360.94%
VRT240328P000780002024-03-28 11:16AM EDT78.000.050.000.05-0.08-61.54%2634950.00%
VRT240328P000790002024-03-28 11:04AM EDT79.000.030.000.05-0.22-88.00%3317044.92%
VRT240328P000800002024-03-28 12:00PM EDT80.000.030.000.05-0.43-93.48%2575232.23%
VRT240328P000810002024-03-28 12:22PM EDT81.000.070.000.10-0.88-94.62%4116923.63%
VRT240328P000820002024-03-28 12:13PM EDT82.000.250.250.35-1.25-83.33%2521817.68%
VRT240328P000830002024-03-28 12:15PM EDT83.000.790.801.00-1.52-65.80%181270.00%
VRT240328P000840002024-03-28 11:29AM EDT84.001.541.701.95-2.86-65.00%201430.00%
VRT240328P000850002024-03-28 11:30AM EDT85.002.362.602.95-2.54-51.84%23740.00%
VRT240328P000860002024-03-27 9:39AM EDT86.004.323.603.900.00-1130.00%
VRT240328P000870002024-03-27 12:25PM EDT87.007.003.905.200.00-21378.52%
VRT240328P000900002024-03-22 11:03AM EDT90.007.937.408.100.00-1275.00%
VRT240328P000920002024-03-26 10:59AM EDT92.005.709.609.900.00-110.00%