Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,157.45 -2,247.79 (-3.38%) CMC Crypto 200
1,387.44 -36.66 (-2.57%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00175000 | 2024-04-23 9:55AM EDT | 175.00 | 12.60 | 10.80 | 14.30 | 0.00 | - | 1 | 9 | 43.05% |
| VRSN240517C00180000 | 2024-04-24 12:24PM EDT | 180.00 | 7.95 | 8.30 | 11.00 | -1.25 | -13.59% | 1 | 37 | 42.37% |
| VRSN240517C00185000 | 2024-04-22 3:27PM EDT | 185.00 | 5.05 | 5.30 | 5.80 | 0.00 | - | 21 | 58 | 29.13% |
| VRSN240517C00190000 | 2024-04-24 3:07PM EDT | 190.00 | 2.99 | 2.90 | 3.30 | +0.14 | +4.91% | 7 | 398 | 27.21% |
| VRSN240517C00195000 | 2024-04-24 2:39PM EDT | 195.00 | 1.38 | 1.35 | 1.70 | +0.01 | +0.73% | 25 | 62 | 26.15% |
| VRSN240517C00200000 | 2024-04-24 2:35PM EDT | 200.00 | 0.55 | 0.55 | 3.30 | -0.02 | -3.51% | 9 | 662 | 44.04% |
| VRSN240517C00210000 | 2024-04-23 12:41PM EDT | 210.00 | 0.09 | 0.00 | 2.85 | 0.00 | - | 3 | 87 | 54.58% |
| VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 220.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00155000 | 2024-04-16 2:55PM EDT | 155.00 | 0.41 | 0.00 | 4.20 | 0.00 | - | - | 8 | 65.87% |
| VRSN240517P00160000 | 2024-04-23 12:41PM EDT | 160.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 3 | 3 | 38.55% |
| VRSN240517P00165000 | 2024-04-22 11:24AM EDT | 165.00 | 0.61 | 0.30 | 0.85 | 0.00 | - | 3 | 11 | 36.87% |
| VRSN240517P00170000 | 2024-04-23 12:41PM EDT | 170.00 | 1.02 | 0.65 | 0.90 | 0.00 | - | 3 | 9 | 30.32% |
| VRSN240517P00175000 | 2024-04-24 1:10PM EDT | 175.00 | 1.50 | 0.30 | 1.70 | 0.00 | - | 38 | 64 | 29.40% |
| VRSN240517P00180000 | 2024-04-24 10:15AM EDT | 180.00 | 3.10 | 2.30 | 2.70 | +0.41 | +15.24% | 1 | 34 | 26.71% |
| VRSN240517P00185000 | 2024-04-23 3:23PM EDT | 185.00 | 4.00 | 4.00 | 4.80 | 0.00 | - | 1 | 69 | 26.76% |
| VRSN240517P00190000 | 2024-04-19 3:10PM EDT | 190.00 | 8.04 | 6.50 | 7.20 | 0.00 | - | 4 | 105 | 24.16% |
| VRSN240517P00195000 | 2024-04-16 10:26AM EDT | 195.00 | 12.75 | 9.60 | 11.60 | 0.00 | - | 1 | 23 | 29.13% |
| VRSN240517P00200000 | 2024-04-01 1:06PM EDT | 200.00 | 13.45 | 12.40 | 17.00 | 0.00 | - | 1 | 1 | 39.17% |
© 2024 Yahoo. All rights reserved.