Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.14 -60.49 (-1.19%) Dow
37,830.72 -630.20 (-1.64%) Nasdaq
15,489.12 -223.63 (-1.42%) Bitcoin USD
63,641.85 -1,801.89 (-2.75%) CMC Crypto 200
1,378.36 -4.22 (-0.30%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00220000 | 2024-04-24 3:27PM EDT | 220.00 | 7.00 | 4.70 | 6.80 | 0.00 | - | 4 | 4 | 30.52% |
| VRSK240517C00230000 | 2024-04-25 9:51AM EDT | 230.00 | 2.32 | 1.85 | 4.30 | -0.33 | -12.45% | 3 | 39 | 36.90% |
| VRSK240517C00240000 | 2024-04-25 9:51AM EDT | 240.00 | 0.82 | 0.60 | 0.90 | -0.08 | -8.89% | 1 | 222 | 28.42% |
| VRSK240517C00250000 | 2024-04-11 1:42PM EDT | 250.00 | 0.63 | 0.25 | 0.45 | 0.00 | - | 1 | 18 | 31.91% |
| VRSK240517C00260000 | 2024-04-04 11:49AM EDT | 260.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 54.30% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 57.52% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 53.76% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.54% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00200000 | 2024-04-24 11:43AM EDT | 200.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 29.91% |
| VRSK240517P00210000 | 2024-04-24 3:38PM EDT | 210.00 | 1.65 | 1.75 | 2.10 | 0.00 | - | 10 | 11 | 27.03% |
| VRSK240517P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 4.00 | 4.90 | 6.00 | 0.00 | - | 14 | 13 | 27.56% |
| VRSK240517P00230000 | 2024-04-24 9:58AM EDT | 230.00 | 10.00 | 10.40 | 13.00 | 0.00 | - | 1 | 43 | 31.06% |
| VRSK240517P00240000 | 2024-04-09 2:34PM EDT | 240.00 | 14.02 | 18.90 | 22.00 | 0.00 | - | 5 | 5 | 37.79% |
© 2024 Yahoo. All rights reserved.