Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240419C00030000 | 2024-03-18 9:51AM EDT | 30.00 | 2.15 | 0.00 | 0.00 | -0.24 | -10.04% | 2 | 7 | 0.00% |
VRNT240419C00035000 | 2024-03-18 2:50PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | +0.35 | +116.67% | 2 | 111 | 12.50% |
VRNT240419C00040000 | 2024-03-13 2:20PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 25.00% |
VRNT240419C00045000 | 2024-03-15 11:10AM EDT | 45.00 | 0.65 | - | 0.00 | 0.00 | - | - | 101 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240419P00025000 | 2024-02-28 12:17PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
VRNT240419P00030000 | 2024-03-18 1:55PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | -0.26 | -18.44% | 5 | 515 | 3.13% |
VRNT240419P00040000 | 2024-02-29 12:11PM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |