Singapore markets open in 2 hours 21 minutes

Voya Large Cap Growth Port R6 (VRLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.11-0.05 (-0.33%)
At close: 06:05PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202415.1615.1615.1615.1615.16-
22 Apr 202414.8614.8614.8614.8614.86-
19 Apr 202414.7014.7014.7014.7014.70-
18 Apr 202415.0515.0515.0515.0515.05-
17 Apr 202415.1415.1415.1415.1415.14-
16 Apr 202415.3115.3115.3115.3115.31-
15 Apr 202415.2915.2915.2915.2915.29-
12 Apr 202415.5715.5715.5715.5715.57-
11 Apr 202415.8115.8115.8115.8115.81-
10 Apr 202415.6015.6015.6015.6015.60-
09 Apr 202415.6615.6615.6615.6615.66-
08 Apr 202415.6715.6715.6715.6715.67-
05 Apr 202415.7115.7115.7115.7115.71-
04 Apr 202415.4415.4415.4415.4415.44-
03 Apr 202415.6715.6715.6715.6715.67-
02 Apr 202415.6115.6115.6115.6115.61-
01 Apr 202415.7215.7215.7215.7215.72-
28 Mar 202415.7015.7015.7015.7015.70-
27 Mar 202415.7415.7415.7415.7415.74-
26 Mar 202415.7315.7315.7315.7315.73-
25 Mar 202415.7615.7615.7615.7615.76-
22 Mar 202415.8115.8115.8115.8115.81-
21 Mar 202415.8215.8215.8215.8215.82-
20 Mar 202415.7315.7315.7315.7315.73-
19 Mar 202415.5815.5815.5815.5815.58-
18 Mar 202415.4915.4915.4915.4915.49-
15 Mar 202415.3815.3815.3815.3815.38-
14 Mar 202415.5715.5715.5715.5715.57-
13 Mar 202415.6415.6415.6415.6415.64-
12 Mar 202415.6415.6415.6415.6415.64-
11 Mar 202415.3515.3515.3515.3515.35-
08 Mar 202415.4915.4915.4915.4915.49-
07 Mar 202415.6715.6715.6715.6715.67-
06 Mar 202415.4415.4415.4415.4415.44-
05 Mar 202415.3415.3415.3415.3415.34-
04 Mar 202415.6115.6115.6115.6115.61-
01 Mar 202415.6315.6315.6315.6315.63-
29 Feb 202415.4515.4515.4515.4515.45-
28 Feb 202415.3215.3215.3215.3215.32-
27 Feb 202415.3715.3715.3715.3715.37-
26 Feb 202415.3615.3615.3615.3615.36-
23 Feb 202415.3615.3615.3615.3615.36-
22 Feb 202415.3815.3815.3815.3815.38-
21 Feb 202414.8614.8614.8614.8614.86-
20 Feb 202414.9514.9514.9514.9514.95-
16 Feb 202415.1415.1415.1415.1415.14-
15 Feb 202415.2315.2315.2315.2315.23-
14 Feb 202415.2315.2315.2315.2315.23-
13 Feb 202415.0315.0315.0315.0315.03-
12 Feb 202415.2115.2115.2115.2115.21-
09 Feb 202415.3115.3115.3115.3115.31-
08 Feb 202415.1515.1515.1515.1515.15-
07 Feb 202415.1215.1215.1215.1215.12-
06 Feb 202414.8814.8814.8814.8814.88-
05 Feb 202414.9214.9214.9214.9214.92-
02 Feb 202414.9414.9414.9414.9414.94-
01 Feb 202414.5414.5414.5414.5414.54-
31 Jan 202414.3014.3014.3014.3014.30-
30 Jan 202414.5914.5914.5914.5914.59-
29 Jan 202414.6514.6514.6514.6514.65-
26 Jan 202414.4614.4614.4614.4614.46-
25 Jan 202414.4714.4714.4714.4714.47-
24 Jan 202414.4114.4114.4114.4114.41-
23 Jan 202414.3314.3314.3314.3314.33-
22 Jan 202414.3014.3014.3014.3014.30-
19 Jan 202414.2714.2714.2714.2714.27-
18 Jan 202414.0614.0614.0614.0614.06-
17 Jan 202413.8713.8713.8713.8713.87-
16 Jan 202413.9313.9313.9313.9313.93-
12 Jan 202413.9313.9313.9313.9313.93-
11 Jan 202413.9113.9113.9113.9113.91-
10 Jan 202413.8413.8413.8413.8413.84-
09 Jan 202413.6713.6713.6713.6713.67-
08 Jan 202413.6213.6213.6213.6213.62-
05 Jan 202413.3213.3213.3213.3213.32-
04 Jan 202413.3013.3013.3013.3013.30-
03 Jan 202413.3313.3313.3313.3313.33-
02 Jan 202413.4313.4313.4313.4313.43-
29 Dec 202313.6413.6413.6413.6413.64-
28 Dec 202313.6813.6813.6813.6813.68-
27 Dec 202313.6613.6613.6613.6613.66-
26 Dec 202313.6413.6413.6413.6413.64-
22 Dec 202313.6013.6013.6013.6013.60-
21 Dec 202313.5913.5913.5913.5913.59-
20 Dec 202313.4313.4313.4313.4313.43-
19 Dec 202313.6213.6213.6213.6213.62-
18 Dec 202313.5613.5613.5613.5613.56-
15 Dec 202313.4413.4413.4413.4413.44-
14 Dec 202313.4013.4013.4013.4013.40-
13 Dec 202313.5413.5413.5413.5413.54-
12 Dec 202313.3813.3813.3813.3813.38-
11 Dec 202313.2613.2613.2613.2613.26-
08 Dec 202313.2613.2613.2613.2613.26-
07 Dec 202313.1813.1813.1813.1813.18-
06 Dec 202313.0313.0313.0313.0313.03-
05 Dec 202313.1413.1413.1413.1413.14-
04 Dec 202313.0813.0813.0813.0813.08-
01 Dec 202313.2313.2313.2313.2313.23-
30 Nov 202313.2113.2113.2113.2113.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...