Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Vanguard PRIMECAP Fund Admiral Shares (VPMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
179.44-2.90 (-1.59%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021179.44179.44179.44179.44179.44-
02 Dec 2021182.34182.34182.34182.34182.34-
01 Dec 2021179.80179.80179.80179.80179.80-
30 Nov 2021181.66181.66181.66181.66181.66-
29 Nov 2021185.23185.23185.23185.23185.23-
26 Nov 2021183.32183.32183.32183.32183.32-
24 Nov 2021188.14188.14188.14188.14188.14-
23 Nov 2021187.75187.75187.75187.75187.75-
22 Nov 2021187.59187.59187.59187.59187.59-
19 Nov 2021188.61188.61188.61188.61188.61-
18 Nov 2021188.46188.46188.46188.46188.46-
17 Nov 2021188.68188.68188.68188.68188.68-
16 Nov 2021189.42189.42189.42189.42189.42-
15 Nov 2021189.07189.07189.07189.07189.07-
12 Nov 2021189.45189.45189.45189.45189.45-
11 Nov 2021189.06189.06189.06189.06189.06-
10 Nov 2021188.73188.73188.73188.73188.73-
09 Nov 2021190.18190.18190.18190.18190.18-
08 Nov 2021191.20191.20191.20191.20191.20-
05 Nov 2021191.07191.07191.07191.07191.07-
04 Nov 2021190.64190.64190.64190.64190.64-
03 Nov 2021189.63189.63189.63189.63189.63-
02 Nov 2021187.43187.43187.43187.43187.43-
01 Nov 2021186.72186.72186.72186.72186.72-
29 Oct 2021185.32185.32185.32185.32185.32-
28 Oct 2021184.69184.69184.69184.69184.69-
27 Oct 2021182.62182.62182.62182.62182.62-
26 Oct 2021184.11184.11184.11184.11184.11-
25 Oct 2021184.05184.05184.05184.05184.05-
22 Oct 2021183.13183.13183.13183.13183.13-
21 Oct 2021183.51183.51183.51183.51183.51-
20 Oct 2021182.74182.74182.74182.74182.74-
19 Oct 2021182.21182.21182.21182.21182.21-
18 Oct 2021180.65180.65180.65180.65180.65-
15 Oct 2021180.69180.69180.69180.69180.69-
14 Oct 2021179.26179.26179.26179.26179.26-
13 Oct 2021176.63176.63176.63176.63176.63-
12 Oct 2021176.12176.12176.12176.12176.12-
11 Oct 2021176.98176.98176.98176.98176.98-
08 Oct 2021178.08178.08178.08178.08178.08-
07 Oct 2021177.92177.92177.92177.92177.92-
06 Oct 2021176.08176.08176.08176.08176.08-
05 Oct 2021176.15176.15176.15176.15176.15-
04 Oct 2021174.43174.43174.43174.43174.43-
01 Oct 2021176.71176.71176.71176.71176.71-
30 Sep 2021174.92174.92174.92174.92174.92-
29 Sep 2021176.69176.69176.69176.69176.69-
28 Sep 2021176.82176.82176.82176.82176.82-
27 Sep 2021180.31180.31180.31180.31180.31-
24 Sep 2021180.81180.81180.81180.81180.81-
23 Sep 2021180.67180.67180.67180.67180.67-
22 Sep 2021178.21178.21178.21178.21178.21-
21 Sep 2021177.10177.10177.10177.10177.10-
20 Sep 2021177.08177.08177.08177.08177.08-
17 Sep 2021180.04180.04180.04180.04180.04-
16 Sep 2021181.04181.04181.04181.04181.04-
15 Sep 2021181.06181.06181.06181.06181.06-
14 Sep 2021179.47179.47179.47179.47179.47-
13 Sep 2021180.70180.70180.70180.70180.70-
10 Sep 2021179.99179.99179.99179.99179.99-
09 Sep 2021180.92180.92180.92180.92180.92-
08 Sep 2021181.93181.93181.93181.93181.93-
07 Sep 2021183.21183.21183.21183.21183.21-
03 Sep 2021184.03184.03184.03184.03184.03-
02 Sep 2021184.26184.26184.26184.26184.26-
01 Sep 2021183.81183.81183.81183.81183.81-
31 Aug 2021183.82183.82183.82183.82183.82-
30 Aug 2021184.09184.09184.09184.09184.09-
27 Aug 2021184.08184.08184.08184.08184.08-
26 Aug 2021182.54182.54182.54182.54182.54-
25 Aug 2021183.83183.83183.83183.83183.83-
24 Aug 2021183.15183.15183.15183.15183.15-
23 Aug 2021181.92181.92181.92181.92181.92-
20 Aug 2021179.89179.89179.89179.89179.89-
19 Aug 2021179.06179.06179.06179.06179.06-
18 Aug 2021179.76179.76179.76179.76179.76-
17 Aug 2021181.30181.30181.30181.30181.30-
16 Aug 2021182.93182.93182.93182.93182.93-
13 Aug 2021182.88182.88182.88182.88182.88-
12 Aug 2021182.96182.96182.96182.96182.96-
11 Aug 2021183.20183.20183.20183.20183.20-
10 Aug 2021182.73182.73182.73182.73182.73-
09 Aug 2021182.68182.68182.68182.68182.68-
06 Aug 2021183.23183.23183.23183.23183.23-
05 Aug 2021183.15183.15183.15183.15183.15-
04 Aug 2021181.53181.53181.53181.53181.53-
03 Aug 2021182.39182.39182.39182.39182.39-
02 Aug 2021180.67180.67180.67180.67180.67-
30 Jul 2021180.53180.53180.53180.53180.53-
29 Jul 2021181.19181.19181.19181.19181.19-
28 Jul 2021180.27180.27180.27180.27180.27-
27 Jul 2021178.83178.83178.83178.83178.83-
26 Jul 2021180.44180.44180.44180.44180.44-
23 Jul 2021180.32180.32180.32180.32180.32-
22 Jul 2021179.44179.44179.44179.44179.44-
21 Jul 2021179.82179.82179.82179.82179.82-
20 Jul 2021177.58177.58177.58177.58177.58-
19 Jul 2021174.96174.96174.96174.96174.96-
16 Jul 2021177.18177.18177.18177.18177.18-
15 Jul 2021179.24179.24179.24179.24179.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...