Singapore Markets close in 14 mins

Vanguard PRIMECAP Fund Admiral Shares (VPMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
143.91-0.13 (-0.09%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 2022------
25 May 2022145.77145.77145.77145.77145.77-
24 May 2022144.27144.27144.27144.27144.27-
23 May 2022146.26146.26146.26146.26146.26-
20 May 2022143.91143.91143.91143.91143.91-
19 May 2022144.04144.04144.04144.04144.04-
18 May 2022145.00145.00145.00145.00145.00-
17 May 2022150.12150.12150.12150.12150.12-
16 May 2022146.01146.01146.01146.01146.01-
13 May 2022146.40146.40146.40146.40146.40-
12 May 2022142.66142.66142.66142.66142.66-
11 May 2022142.25142.25142.25142.25142.25-
10 May 2022145.04145.04145.04145.04145.04-
09 May 2022143.89143.89143.89143.89143.89-
06 May 2022149.05149.05149.05149.05149.05-
05 May 2022150.41150.41150.41150.41150.41-
04 May 2022155.29155.29155.29155.29155.29-
03 May 2022151.17151.17151.17151.17151.17-
02 May 2022150.50150.50150.50150.50150.50-
29 Apr 2022149.26149.26149.26149.26149.26-
28 Apr 2022153.20153.20153.20153.20153.20-
27 Apr 2022149.64149.64149.64149.64149.64-
26 Apr 2022148.75148.75148.75148.75148.75-
25 Apr 2022153.50153.50153.50153.50153.50-
22 Apr 2022152.37152.37152.37152.37152.37-
21 Apr 2022156.49156.49156.49156.49156.49-
20 Apr 2022158.56158.56158.56158.56158.56-
19 Apr 2022158.64158.64158.64158.64158.64-
18 Apr 2022156.20156.20156.20156.20156.20-
14 Apr 2022156.22156.22156.22156.22156.22-
13 Apr 2022158.28158.28158.28158.28158.28-
12 Apr 2022156.18156.18156.18156.18156.18-
11 Apr 2022157.07157.07157.07157.07157.07-
08 Apr 2022159.11159.11159.11159.11159.11-
07 Apr 2022159.75159.75159.75159.75159.75-
06 Apr 2022158.98158.98158.98158.98158.98-
05 Apr 2022160.43160.43160.43160.43160.43-
04 Apr 2022163.33163.33163.33163.33163.33-
01 Apr 2022161.74161.74161.74161.74161.74-
31 Mar 2022161.58161.58161.58161.58161.58-
30 Mar 2022164.54164.54164.54164.54164.54-
29 Mar 2022166.05166.05166.05166.05166.05-
28 Mar 2022163.81163.81163.81163.81163.81-
25 Mar 2022162.19162.19162.19162.19162.19-
24 Mar 2022161.86161.86161.86161.86161.86-
23 Mar 2022159.32159.32159.32159.32159.32-
22 Mar 2022161.84161.84161.84161.84161.84-
21 Mar 2022159.59159.59159.59159.59159.59-
18 Mar 2022160.17160.17160.17160.17160.17-
17 Mar 2022158.46158.46158.46158.46158.46-
16 Mar 2022156.75156.75156.75156.75156.75-
15 Mar 2022151.07151.07151.07151.07151.07-
14 Mar 2022147.74147.74147.74147.74147.74-
11 Mar 2022149.29149.29149.29149.29149.29-
10 Mar 2022151.59151.59151.59151.59151.59-
09 Mar 2022152.74152.74152.74152.74152.74-
08 Mar 2022147.92147.92147.92147.92147.92-
07 Mar 2022147.49147.49147.49147.49147.49-
04 Mar 2022152.95152.95152.95152.95152.95-
03 Mar 2022155.80155.80155.80155.80155.80-
02 Mar 2022157.44157.44157.44157.44157.44-
01 Mar 2022154.44154.44154.44154.44154.44-
28 Feb 2022157.24157.24157.24157.24157.24-
25 Feb 2022158.02158.02158.02158.02158.02-
24 Feb 2022155.03155.03155.03155.03155.03-
23 Feb 2022152.94152.94152.94152.94152.94-
22 Feb 2022155.69155.69155.69155.69155.69-
18 Feb 2022157.23157.23157.23157.23157.23-
17 Feb 2022158.96158.96158.96158.96158.96-
16 Feb 2022163.12163.12163.12163.12163.12-
15 Feb 2022163.12163.12163.12163.12163.12-
14 Feb 2022159.23159.23159.23159.23159.23-
11 Feb 2022159.85159.85159.85159.85159.85-
10 Feb 2022163.46163.46163.46163.46163.46-
09 Feb 2022165.82165.82165.82165.82165.82-
08 Feb 2022163.06163.06163.06163.06163.06-
07 Feb 2022160.76160.76160.76160.76160.76-
04 Feb 2022160.99160.99160.99160.99160.99-
03 Feb 2022160.38160.38160.38160.38160.38-
02 Feb 2022164.36164.36164.36164.36164.36-
01 Feb 2022163.54163.54163.54163.54163.54-
31 Jan 2022161.88161.88161.88161.88161.88-
28 Jan 2022158.63158.63158.63158.63158.63-
27 Jan 2022155.69155.69155.69155.69155.69-
26 Jan 2022157.71157.71157.71157.71157.71-
25 Jan 2022157.44157.44157.44157.44157.44-
24 Jan 2022159.24159.24159.24159.24159.24-
21 Jan 2022158.99158.99158.99158.99158.99-
20 Jan 2022162.06162.06162.06162.06162.06-
19 Jan 2022163.68163.68163.68163.68163.68-
18 Jan 2022165.68165.68165.68165.68165.68-
14 Jan 2022169.00169.00169.00169.00169.00-
13 Jan 2022168.49168.49168.49168.49168.49-
12 Jan 2022170.54170.54170.54170.54170.54-
11 Jan 2022170.26170.26170.26170.26170.26-
10 Jan 2022168.30168.30168.30168.30168.30-
07 Jan 2022168.00168.00168.00168.00168.00-
06 Jan 2022168.45168.45168.45168.45168.45-
05 Jan 2022168.20168.20168.20168.20168.20-
04 Jan 2022171.39171.39171.39171.39171.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...