Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.94+0.11 (+1.25%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240328C000090002024-03-28 1:12PM EDT2024-03-280.010.010.02-0.01-50.00%2031,62423.44%
VOD240405C000090002024-03-28 10:57AM EDT2024-04-050.120.090.11+0.04+50.00%191,15224.61%
VOD240412C000090002024-03-28 11:11AM EDT2024-04-120.170.160.19+0.06+54.55%6332729.30%
VOD240419C000090002024-03-28 1:42PM EDT2024-04-190.240.230.26+0.04+20.00%5230,74332.23%
VOD240426C000090002024-03-28 10:14AM EDT2024-04-260.250.270.30+0.02+8.70%4056432.03%
VOD240503C000090002024-03-28 11:08AM EDT2024-05-030.350.300.34+0.07+25.00%5532.42%
VOD240517C000090002024-03-28 11:53AM EDT2024-05-170.430.420.44+0.05+13.16%1568835.16%
VOD240719C000090002024-03-28 1:03PM EDT2024-07-190.540.520.57+0.09+20.00%107,50429.98%
VOD241018C000090002024-03-28 11:13AM EDT2024-10-180.720.690.74+0.08+12.50%1211,05328.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240328P000090002024-03-28 10:37AM EDT2024-03-280.100.050.08-0.07-41.18%123523.44%
VOD240405P000090002024-03-28 1:25PM EDT2024-04-050.140.140.15-0.08-36.36%35613021.09%
VOD240412P000090002024-03-28 10:19AM EDT2024-04-120.240.200.23-0.25-51.02%21,26626.56%
VOD240419P000090002024-03-28 11:49AM EDT2024-04-190.270.250.28-0.09-25.00%1968,71327.74%
VOD240426P000090002024-03-26 1:24PM EDT2024-04-260.460.280.320.00-103728.13%
VOD240517P000090002024-03-28 12:58PM EDT2024-05-170.410.410.43-0.07-14.58%914829.88%
VOD240719P000090002024-03-28 12:55PM EDT2024-07-190.770.750.80-0.04-4.94%37714,92638.57%
VOD241018P000090002024-03-27 3:01PM EDT2024-10-180.960.890.940.00-1128734.03%