Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240328C00009000 | 2024-03-28 1:12PM EDT | 2024-03-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 203 | 1,624 | 23.44% |
VOD240405C00009000 | 2024-03-28 10:57AM EDT | 2024-04-05 | 0.12 | 0.09 | 0.11 | +0.04 | +50.00% | 19 | 1,152 | 24.61% |
VOD240412C00009000 | 2024-03-28 11:11AM EDT | 2024-04-12 | 0.17 | 0.16 | 0.19 | +0.06 | +54.55% | 63 | 327 | 29.30% |
VOD240419C00009000 | 2024-03-28 1:42PM EDT | 2024-04-19 | 0.24 | 0.23 | 0.26 | +0.04 | +20.00% | 52 | 30,743 | 32.23% |
VOD240426C00009000 | 2024-03-28 10:14AM EDT | 2024-04-26 | 0.25 | 0.27 | 0.30 | +0.02 | +8.70% | 40 | 564 | 32.03% |
VOD240503C00009000 | 2024-03-28 11:08AM EDT | 2024-05-03 | 0.35 | 0.30 | 0.34 | +0.07 | +25.00% | 5 | 5 | 32.42% |
VOD240517C00009000 | 2024-03-28 11:53AM EDT | 2024-05-17 | 0.43 | 0.42 | 0.44 | +0.05 | +13.16% | 15 | 688 | 35.16% |
VOD240719C00009000 | 2024-03-28 1:03PM EDT | 2024-07-19 | 0.54 | 0.52 | 0.57 | +0.09 | +20.00% | 10 | 7,504 | 29.98% |
VOD241018C00009000 | 2024-03-28 11:13AM EDT | 2024-10-18 | 0.72 | 0.69 | 0.74 | +0.08 | +12.50% | 12 | 11,053 | 28.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240328P00009000 | 2024-03-28 10:37AM EDT | 2024-03-28 | 0.10 | 0.05 | 0.08 | -0.07 | -41.18% | 1 | 235 | 23.44% |
VOD240405P00009000 | 2024-03-28 1:25PM EDT | 2024-04-05 | 0.14 | 0.14 | 0.15 | -0.08 | -36.36% | 356 | 130 | 21.09% |
VOD240412P00009000 | 2024-03-28 10:19AM EDT | 2024-04-12 | 0.24 | 0.20 | 0.23 | -0.25 | -51.02% | 2 | 1,266 | 26.56% |
VOD240419P00009000 | 2024-03-28 11:49AM EDT | 2024-04-19 | 0.27 | 0.25 | 0.28 | -0.09 | -25.00% | 196 | 8,713 | 27.74% |
VOD240426P00009000 | 2024-03-26 1:24PM EDT | 2024-04-26 | 0.46 | 0.28 | 0.32 | 0.00 | - | 10 | 37 | 28.13% |
VOD240517P00009000 | 2024-03-28 12:58PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.43 | -0.07 | -14.58% | 9 | 148 | 29.88% |
VOD240719P00009000 | 2024-03-28 12:55PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.80 | -0.04 | -4.94% | 377 | 14,926 | 38.57% |
VOD241018P00009000 | 2024-03-27 3:01PM EDT | 2024-10-18 | 0.96 | 0.89 | 0.94 | 0.00 | - | 112 | 87 | 34.03% |