Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.52-0.02 (-0.21%)
At close: 04:00PM EDT
9.49 -0.03 (-0.32%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240524C000090002024-05-22 2:52PM EDT2024-05-240.500.000.000.00-1100.00%
VOD240531C000090002024-05-22 3:32PM EDT2024-05-310.520.000.000.00-27200.00%
VOD240607C000090002024-05-14 3:42PM EDT2024-06-070.310.000.000.00-8900.00%
VOD240614C000090002024-05-22 9:36AM EDT2024-06-140.640.000.000.00-20000.00%
VOD240621C000090002024-05-21 2:21PM EDT2024-06-210.650.000.000.00-400.00%
VOD240628C000090002024-05-14 12:14PM EDT2024-06-280.380.000.000.00-200.00%
VOD240719C000090002024-05-22 2:21PM EDT2024-07-190.520.000.000.00-200.00%
VOD241018C000090002024-05-22 1:34PM EDT2024-10-180.790.000.000.00-900.00%
VOD250117C000090002024-05-22 3:40PM EDT2025-01-171.170.000.000.00-6300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240524P000090002024-05-16 11:28AM EDT2024-05-240.010.000.000.00-1,453025.00%
VOD240531P000090002024-05-22 2:36PM EDT2024-05-310.010.000.000.00-200012.50%
VOD240607P000090002024-05-22 11:00AM EDT2024-06-070.150.000.000.00-406.25%
VOD240614P000090002024-05-22 1:38PM EDT2024-06-140.150.000.000.00-106.25%
VOD240621P000090002024-05-22 9:30AM EDT2024-06-210.220.000.000.00-106.25%
VOD240628P000090002024-05-22 12:04PM EDT2024-06-280.230.000.000.00-106.25%
VOD240719P000090002024-05-22 2:17PM EDT2024-07-190.300.000.000.00-13006.25%
VOD241018P000090002024-05-21 3:46PM EDT2024-10-180.470.000.000.00-8003.13%
VOD250117P000090002024-05-20 11:21AM EDT2025-01-170.650.000.000.00-8401.56%