Singapore markets close in 36 minutes
Straits Times Index
3,286.61 -6.52 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,083.37 +42.99 (+0.53%) Bitcoin USD
64,128.66 -2,475.11 (-3.72%) CMC Crypto 200
1,362.69 -19.89 (-1.44%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00008500 | 2024-04-24 12:47PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| VOD240503C00008500 | 2024-04-24 10:40AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD240510C00008500 | 2024-04-24 12:08PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| VOD240524C00008500 | 2024-04-23 12:57PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VOD240531C00008500 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00008500 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VOD240503P00008500 | 2024-04-24 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VOD240510P00008500 | 2024-04-24 12:44PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| VOD240524P00008500 | 2024-04-24 1:03PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOD240531P00008500 | 2024-04-24 10:12AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.