Singapore markets close in 7 hours 29 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.36-0.16 (-1.68%)
At close: 04:00PM EDT
9.43 +0.07 (+0.75%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240524C000085002024-05-20 9:36AM EDT2024-05-240.970.642.66-0.33-25.38%1135631.25%
VOD240531C000085002024-05-20 2:05PM EDT2024-05-311.320.602.990.00-1167251.95%
VOD240607C000085002024-05-16 1:43PM EDT2024-06-071.360.002.990.00-14140.04%
VOD240614C000085002024-05-09 10:09AM EDT2024-06-140.320.002.530.00-1386.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240524P000085002024-05-23 9:31AM EDT2024-05-240.030.000.95-0.01-25.00%4484450.00%
VOD240531P000085002024-05-22 9:43AM EDT2024-05-310.020.000.200.00-1048573.44%
VOD240607P000085002024-05-21 9:30AM EDT2024-06-070.030.000.280.00-118461.33%
VOD240614P000085002024-05-23 9:30AM EDT2024-06-140.060.000.270.00-207550.00%
VOD240628P000085002024-05-20 11:39AM EDT2024-06-280.080.000.670.00-3260.94%