VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:8.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2023-06-16 | 0.01 | 0.00 | - | 1 | 4 |
| 2.41 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 0.06 | 0.00 | - | 10 | 10 |
| 3.15 | 0.00 | - | 3 | 3 | 2023-07-21 | 0.07 | 0.00 | - | 154 | 1,018 |
| 1.68 | 0.00 | - | 1 | 18 | 2023-10-20 | 0.19 | 0.00 | - | 129 | 4,303 |
| 1.68 | 0.00 | - | 502 | 1,411 | 2024-01-19 | 0.42 | 0.00 | - | 2 | 3,381 |
| 1.84 | 0.00 | - | 166 | 598 | 2025-01-17 | 0.84 | -0.11 | -11.58% | 2 | 1,110 |
© 2023 Yahoo. All rights reserved.