Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.52-0.02 (-0.21%)
At close: 04:00PM EDT
9.50 -0.02 (-0.21%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240524C000075002024-05-10 2:27PM EDT2024-05-241.230.000.000.00--00.00%
VOD240531C000075002024-05-07 2:49PM EDT2024-05-311.040.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240524P000075002024-05-22 2:13PM EDT2024-05-240.020.000.000.00-3050.00%
VOD240531P000075002024-04-26 10:44AM EDT2024-05-310.030.000.000.00-60050.00%
VOD240607P000075002024-05-13 2:58PM EDT2024-06-070.030.000.000.00-2025.00%
VOD240614P000075002024-05-08 11:46AM EDT2024-06-140.080.000.000.00-40025.00%
VOD240628P000075002024-05-13 12:45PM EDT2024-06-280.060.000.000.00-3025.00%