Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.54-0.21 (-2.15%)
At close: 04:00PM EDT
9.57 +0.03 (+0.31%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719C000070002024-04-02 10:19AM EDT2024-07-191.981.402.020.00-6850.00%
VOD241018C000070002024-05-15 2:39PM EDT2024-10-182.651.512.750.00-10248.34%
VOD250117C000070002024-05-17 2:09PM EDT2025-01-172.831.592.710.00-11935.55%
VOD260116C000070002024-05-21 2:53PM EDT2026-01-162.582.502.93-0.12-4.44%11,32430.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240614P000070002024-05-14 3:45PM EDT2024-06-140.020.000.130.00--2085.94%
VOD240621P000070002024-05-15 9:30AM EDT2024-06-210.100.000.130.00-210375.78%
VOD240719P000070002024-05-20 3:39PM EDT2024-07-190.010.000.130.00-110,49954.69%
VOD241018P000070002024-05-21 12:45PM EDT2024-10-180.040.030.12-0.02-33.33%4,1052,27340.43%
VOD250117P000070002024-05-09 9:49AM EDT2025-01-170.220.070.210.00-1,3491,99138.18%
VOD260116P000070002024-05-16 9:30AM EDT2026-01-160.410.350.520.00-14,66934.67%