Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,042.90 -225.75 (-0.61%) CMC Crypto 200
767.09 -9.26 (-1.19%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:7.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119C00007000 | 2023-11-21 3:08PM EST | 2024-01-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
| VOD240419C00007000 | 2023-11-21 3:25PM EST | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD260116C00007000 | 2023-11-17 10:08AM EST | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215P00007000 | 2023-11-20 9:30AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240119P00007000 | 2023-11-22 9:50AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VOD240419P00007000 | 2023-11-27 3:37PM EST | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| VOD240719P00007000 | 2023-11-27 12:08PM EST | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD260116P00007000 | 2023-11-24 12:45PM EST | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.