Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,160.24 -27.42 (-0.86%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,143.02 -242.85 (-1.48%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,310.05 -1,262.72 (-2.05%) CMC Crypto 200
1,244.89 +359.35 (+37.74%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419C00007000 | 2024-03-04 1:53PM EDT | 2024-04-19 | 2.05 | 1.95 | 2.23 | 0.00 | - | 10 | 69 | 857.81% |
| VOD240517C00007000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 1.80 | 0.16 | 1.60 | 0.00 | - | 20 | 89 | 93.95% |
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 0.57 | 1.72 | 0.00 | - | 6 | 85 | 62.11% |
| VOD241018C00007000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.40 | 0.78 | 1.54 | 0.00 | - | 2 | 12 | 33.89% |
| VOD260116C00007000 | 2024-04-17 12:48PM EDT | 2026-01-16 | 1.65 | 1.60 | 1.78 | -0.05 | -2.94% | 9 | 1,719 | 25.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419P00007000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,983 | 175.00% |
| VOD240426P00007000 | 2024-03-21 2:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 101.56% |
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.21 | 0.00 | - | - | 1 | 82.42% |
| VOD240517P00007000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 13 | 56.25% |
| VOD240719P00007000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 1 | 12,511 | 39.84% |
| VOD241018P00007000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 0.25 | 0.24 | 0.27 | 0.00 | - | 1,084 | 97 | 34.47% |
| VOD260116P00007000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 0.81 | 0.63 | 0.82 | 0.00 | - | 12 | 4,437 | 34.28% |
© 2024 Yahoo. All rights reserved.