Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.34+0.06 (+0.72%)
At close: 04:00PM EDT
8.35 +0.01 (+0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240517C000060002024-04-04 9:48AM EDT2024-05-173.041.722.730.00-16156.64%
VOD240719C000060002024-04-16 1:50PM EDT2024-07-192.251.452.720.00-1018085.74%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240517P000060002024-04-01 2:27PM EDT2024-05-170.040.000.500.00--1130.86%
VOD240719P000060002024-03-26 12:10PM EDT2024-07-190.030.000.400.00-2,3142,26766.80%
VOD241018P000060002024-04-04 3:10PM EDT2024-10-180.060.050.100.00-13637.89%