Singapore markets open in 47 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,599.52 -279.26 (-0.42%) CMC Crypto 200
1,429.32 +14.56 (+1.03%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00006000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 3.04 | 1.93 | 2.97 | 0.00 | - | 1 | 6 | 157.42% |
| VOD240719C00006000 | 2024-04-16 1:50PM EDT | 2024-07-19 | 2.25 | 1.40 | 3.05 | 0.00 | - | 10 | 180 | 91.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00006000 | 2024-04-01 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 151.17% |
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2,314 | 2,267 | 73.44% |
| VOD241018P00006000 | 2024-04-04 3:10PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 36 | 37.89% |
© 2024 Yahoo. All rights reserved.