Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,967.08 +915.28 (+2.47%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119C00006000 | 2023-11-21 3:15PM EST | 2024-01-19 | 3.40 | 2.65 | 3.60 | 0.00 | - | 2,187 | 0 | 76.17% |
| VOD240419C00006000 | 2023-11-22 10:37AM EST | 2024-04-19 | 3.11 | 3.05 | 3.40 | 0.00 | - | - | 10 | 58.20% |
| VOD240719C00006000 | 2023-11-27 12:12PM EST | 2024-07-19 | 3.24 | 3.10 | 3.40 | 0.00 | - | 1 | 130 | 58.01% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119P00006000 | 2023-10-03 11:23AM EST | 2024-01-19 | 0.03 | 0.00 | 0.45 | 0.00 | - | 60 | 2,480 | 104.30% |
| VOD240419P00006000 | 2023-09-26 1:22PM EST | 2024-04-19 | 0.06 | 0.00 | 0.44 | 0.00 | - | 90 | 31 | 62.70% |
© 2023 Yahoo. All rights reserved.