Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,294.29 +1,382.61 (+2.20%) CMC Crypto 200
1,383.86 +71.24 (+5.43%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419C00005000 | 2023-12-13 11:38AM EDT | 2024-04-19 | 3.30 | 3.25 | 4.05 | 0.00 | - | - | 250 | 1,015.63% |
| VOD240719C00005000 | 2024-04-12 11:15AM EDT | 2024-07-19 | 3.40 | 2.70 | 3.90 | 0.00 | - | 2 | 26 | 135.16% |
| VOD250117C00005000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 3.42 | 2.91 | 3.70 | 0.00 | - | 1 | 622 | 65.04% |
| VOD260116C00005000 | 2024-04-10 3:35PM EDT | 2026-01-16 | 3.45 | 3.30 | 3.50 | 0.00 | - | 1 | 95 | 32.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419P00005000 | 2024-02-29 4:37PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 9 | 921 | 575.00% |
| VOD250117P00005000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.13 | 0.00 | - | 264 | 5,985 | 47.07% |
| VOD260116P00005000 | 2024-04-03 2:28PM EDT | 2026-01-16 | 0.15 | 0.18 | 0.26 | 0.00 | - | 1 | 434 | 38.28% |
© 2024 Yahoo. All rights reserved.