Singapore markets close in 2 hours 58 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.84+0.02 (+0.13%)
At close: 04:00PM EDT
15.00 +0.16 (+1.08%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220819C000210002022-06-06 3:12PM EDT2022-08-190.010.000.110.00-2024125.78%
VOD221021C000210002022-06-13 11:26AM EDT2022-10-210.060.000.120.00-109352.15%
VOD230120C000210002022-05-25 12:09PM EDT2023-01-200.250.080.350.00--446.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230120P000210002022-06-02 3:38PM EDT2023-01-205.505.406.150.00--100.00%