Singapore markets close in 3 hours 31 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.84+0.02 (+0.13%)
At close: 04:00PM EDT
15.00 +0.16 (+1.08%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220812C000180002022-07-29 2:44PM EDT2022-08-120.010.000.000.00-2050.00%
VOD220819C000180002022-07-28 1:41PM EDT2022-08-190.080.000.000.00-1025.00%
VOD220826C000180002022-07-19 9:53AM EDT2022-08-260.040.000.000.00--025.00%
VOD220916C000180002022-07-27 12:05PM EDT2022-09-160.010.000.000.00-5012.50%
VOD221021C000180002022-08-10 3:55PM EDT2022-10-210.030.000.000.00-2012.50%
VOD230120C000180002022-08-09 10:21AM EDT2023-01-200.220.000.000.00-206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220819P000180002022-07-26 11:57AM EDT2022-08-193.410.000.000.00-400.00%
VOD221021P000180002022-05-31 10:25AM EDT2022-10-212.202.592.680.00--40.00%
VOD230120P000180002022-08-10 12:05PM EDT2023-01-203.600.000.000.00-100.00%