Singapore markets open in 1 hour 41 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.84+0.02 (+0.13%)
At close: 04:00PM EDT
14.91 +0.07 (+0.47%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220812C000170002022-07-18 1:08PM EDT2022-08-120.070.000.090.00-10124101.56%
VOD220819C000170002022-08-10 10:11AM EDT2022-08-190.050.000.07+0.04+400.00%13,64752.34%
VOD220826C000170002022-07-25 9:30AM EDT2022-08-260.050.000.040.00-212341.41%
VOD220902C000170002022-07-26 9:30AM EDT2022-09-020.250.000.060.00--638.28%
VOD220916C000170002022-08-05 2:20PM EDT2022-09-160.030.000.050.00-495429.30%
VOD221021C000170002022-08-10 10:21AM EDT2022-10-210.110.090.13+0.02+22.22%62,13127.34%
VOD230120C000170002022-08-10 3:38PM EDT2023-01-200.380.380.400.00-118,33127.74%
VOD240119C000170002022-08-08 11:19AM EDT2024-01-190.980.991.160.00-71,42327.15%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220812P000170002022-07-19 11:44AM EDT2022-08-121.351.133.050.00--0307.81%
VOD220819P000170002022-07-13 1:02PM EDT2022-08-191.601.054.500.00-128138.09%
VOD220826P000170002022-07-13 11:53AM EDT2022-08-261.701.682.480.00-1178.32%
VOD220916P000170002022-08-02 12:46PM EDT2022-09-162.221.502.450.00--150.39%
VOD221021P000170002022-07-29 9:32AM EDT2022-10-212.402.152.220.00-452622.07%
VOD230120P000170002022-08-10 11:33AM EDT2023-01-202.732.742.82-0.27-9.00%1892,73735.35%
VOD240119P000170002022-07-12 2:36PM EDT2024-01-193.153.453.600.00-527331.20%