Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,191.26 +36.57 (+1.16%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,495.04 +243.20 (+1.50%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,031.80 -1,983.46 (-3.10%) CMC Crypto 200
885.54 0.00 (0.00%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419C00017000 | 2024-03-15 10:52AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 462.50% |
| VOD240719C00017000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.94 | 0.00 | - | - | 1 | 125.98% |
| VOD250117C00017000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 57 | 625 | 48.63% |
| VOD260116C00017000 | 2024-03-25 9:59AM EDT | 2026-01-16 | 0.09 | 0.04 | 0.50 | 0.00 | - | 5 | 381 | 48.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240419P00017000 | 2023-10-10 3:55PM EDT | 2024-04-19 | 7.60 | 7.55 | 8.05 | 0.00 | - | 41 | 217 | 0.00% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 2025-01-17 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD260116P00017000 | 2023-10-26 3:06PM EDT | 2026-01-16 | 8.07 | 7.45 | 8.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.