Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,039.82 -310.34 (-0.83%) CMC Crypto 200
766.84 -9.50 (-1.22%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119C00017000 | 2023-10-30 2:35PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240419C00017000 | 2023-09-26 8:39AM EST | 2024-04-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 90 | 101 | 55.47% |
| VOD250117C00017000 | 2023-11-08 3:06PM EST | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOD260116C00017000 | 2023-11-17 2:30PM EST | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215P00017000 | 2023-11-06 1:24PM EST | 2023-12-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| VOD240119P00017000 | 2023-11-01 12:24PM EST | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 0.00% |
| VOD240419P00017000 | 2023-10-10 2:55PM EST | 2024-04-19 | 7.60 | 7.55 | 8.05 | 0.00 | - | 41 | 217 | 61.33% |
| VOD250117P00017000 | 2022-12-22 12:40PM EST | 2025-01-17 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD260116P00017000 | 2023-10-26 2:06PM EST | 2026-01-16 | 8.07 | 7.45 | 8.35 | 0.00 | - | - | 0 | 37.26% |
© 2023 Yahoo. All rights reserved.