Singapore markets close in 23 minutes
Straits Times Index
3,264.69 +10.90 (+0.33%) Nikkei
29,222.77 +353.86 (+1.23%) Hang Seng
19,922.45 +91.93 (+0.46%) FTSE 100
7,532.83 -3.23 (-0.04%) BTC-USD
23,813.83 -202.50 (-0.84%) CMC Crypto 200
568.54 -3.38 (-0.59%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220819C00016500 | 2022-08-15 11:53AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| VOD220826C00016500 | 2022-07-26 1:37PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOD220930C00016500 | 2022-08-15 1:25PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220819P00016500 | 2022-08-05 12:55PM EDT | 2022-08-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
