Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,061.37 -286.54 (-0.77%) CMC Crypto 200
767.68 -8.66 (-1.12%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:16.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119C00016000 | 2023-09-12 10:19AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 464 | 50.00% |
| VOD240419C00016000 | 2023-10-02 11:27AM EST | 2024-04-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 60 | 20 | 66.80% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215P00016000 | 2023-10-30 11:53AM EST | 2023-12-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| VOD240119P00016000 | 2023-11-14 9:56AM EST | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240419P00016000 | 2023-11-14 9:56AM EST | 2024-04-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.