Singapore markets close in 3 hours 36 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.84+0.02 (+0.13%)
At close: 04:00PM EDT
15.00 +0.16 (+1.08%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220812C000160002022-08-08 10:30AM EDT2022-08-120.020.000.000.00-1025.00%
VOD220819C000160002022-08-10 1:27PM EDT2022-08-190.020.000.000.00-12012.50%
VOD220826C000160002022-07-18 2:41PM EDT2022-08-260.390.000.000.00--012.50%
VOD220902C000160002022-08-01 11:39AM EDT2022-09-020.100.000.000.00-106.25%
VOD220916C000160002022-08-10 10:23AM EDT2022-09-160.120.000.000.00-206.25%
VOD221021C000160002022-08-10 2:31PM EDT2022-10-210.290.000.000.00-1806.25%
VOD230120C000160002022-08-10 2:47PM EDT2023-01-200.650.000.000.00-1203.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220819P000160002022-08-10 1:55PM EDT2022-08-191.120.000.000.00-700.00%
VOD220826P000160002022-07-27 2:32PM EDT2022-08-261.500.000.000.00-1000.00%
VOD220916P000160002022-08-02 10:48AM EDT2022-09-161.290.000.000.00-200.00%
VOD221021P000160002022-07-27 9:41AM EDT2022-10-211.580.000.000.00-500.00%
VOD230120P000160002022-08-10 10:38AM EDT2023-01-202.020.000.000.00-1000.00%