Singapore markets open in 5 hours 45 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.61-0.12 (-1.37%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240119C000150002023-12-04 12:36PM EST2024-01-190.020.000.000.00-155,59650.00%
VOD240419C000150002023-12-01 9:32AM EST2024-04-190.010.000.040.00-913449.61%
VOD250117C000150002023-12-08 3:30PM EST2025-01-170.090.070.100.00-72,14433.69%
VOD260116C000150002023-12-07 11:08AM EST2026-01-160.190.170.240.00-127330.23%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD231215P000150002023-10-30 11:39AM EST2023-12-155.955.806.150.00--00.00%
VOD240119P000150002023-11-20 11:36AM EST2024-01-196.156.256.500.00-2120109.38%
VOD240419P000150002023-11-28 1:02PM EST2024-04-195.956.356.450.00-212553.52%
VOD250117P000150002023-11-27 9:55AM EST2025-01-175.956.157.350.00-107767.38%
VOD260116P000150002023-11-01 10:19AM EST2026-01-166.114.206.800.00--1535.55%