VOD - Vodafone Group Public Limited Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230609C000150002023-04-27 3:54PM EDT2023-06-090.030.000.040.00--459159.38%
VOD230616C000150002023-04-28 10:13AM EDT2023-06-160.030.000.040.00-1459112.50%
VOD230721C000150002023-05-26 11:31AM EDT2023-07-210.010.000.04-0.02-66.67%325,09460.16%
VOD231020C000150002023-05-11 3:07PM EDT2023-10-200.070.000.040.00-1802,03239.84%
VOD240119C000150002023-06-01 3:24PM EDT2024-01-190.060.040.080.00-125,66635.55%
VOD250117C000150002023-05-31 1:29PM EDT2025-01-170.190.160.220.00-1431,34528.32%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230721P000150002023-05-16 9:45AM EDT2023-07-215.154.757.850.00-201,034159.77%
VOD231020P000150002023-05-09 1:06PM EDT2023-10-203.555.606.550.00-11511583.50%
VOD240119P000150002023-05-16 11:47AM EDT2024-01-195.115.556.300.00-52,35558.89%
VOD250117P000150002023-06-02 10:30AM EDT2025-01-176.085.556.35+0.08+1.33%217447.02%