Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,619.22 +14.85 (+0.32%) Dow
36,355.46 +107.59 (+0.30%) Nasdaq
14,428.73 +24.76 (+0.17%) Bitcoin USD
40,858.77 -2,973.01 (-6.78%) CMC Crypto 200
843.19 -71.62 (-7.83%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119C00015000 | 2023-12-04 12:36PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 5,596 | 50.00% |
| VOD240419C00015000 | 2023-12-01 9:32AM EST | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 134 | 49.61% |
| VOD250117C00015000 | 2023-12-08 3:30PM EST | 2025-01-17 | 0.09 | 0.07 | 0.10 | 0.00 | - | 7 | 2,144 | 33.69% |
| VOD260116C00015000 | 2023-12-07 11:08AM EST | 2026-01-16 | 0.19 | 0.17 | 0.24 | 0.00 | - | 1 | 273 | 30.23% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215P00015000 | 2023-10-30 11:39AM EST | 2023-12-15 | 5.95 | 5.80 | 6.15 | 0.00 | - | - | 0 | 0.00% |
| VOD240119P00015000 | 2023-11-20 11:36AM EST | 2024-01-19 | 6.15 | 6.25 | 6.50 | 0.00 | - | 212 | 0 | 109.38% |
| VOD240419P00015000 | 2023-11-28 1:02PM EST | 2024-04-19 | 5.95 | 6.35 | 6.45 | 0.00 | - | 21 | 25 | 53.52% |
| VOD250117P00015000 | 2023-11-27 9:55AM EST | 2025-01-17 | 5.95 | 6.15 | 7.35 | 0.00 | - | 10 | 77 | 67.38% |
| VOD260116P00015000 | 2023-11-01 10:19AM EST | 2026-01-16 | 6.11 | 4.20 | 6.80 | 0.00 | - | - | 15 | 35.55% |
© 2023 Yahoo. All rights reserved.