Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
23,897.25 +671.93 (+2.89%) CMC Crypto 200
559.85 +28.63 (+5.39%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220812C00015000 | 2022-08-09 3:53PM EDT | 2022-08-12 | 0.08 | 0.04 | 0.09 | 0.00 | - | 258 | 534 | 29.30% |
| VOD220819C00015000 | 2022-08-10 11:29AM EDT | 2022-08-19 | 0.20 | 0.15 | 0.19 | +0.02 | +11.11% | 147 | 2,677 | 26.56% |
| VOD220826C00015000 | 2022-08-08 10:49AM EDT | 2022-08-26 | 0.19 | 0.20 | 0.30 | 0.00 | - | 20 | 20 | 29.10% |
| VOD220902C00015000 | 2022-08-08 9:53AM EDT | 2022-09-02 | 0.25 | 0.27 | 0.39 | 0.00 | - | 2 | 2 | 30.47% |
| VOD220916C00015000 | 2022-08-09 11:08AM EDT | 2022-09-16 | 0.43 | 0.40 | 0.44 | 0.00 | - | 1 | 142 | 26.86% |
| VOD220923C00015000 | 2022-08-05 3:52PM EDT | 2022-09-23 | 0.42 | 0.43 | 0.51 | 0.00 | - | 5 | 5 | 28.03% |
| VOD221021C00015000 | 2022-08-09 2:28PM EDT | 2022-10-21 | 0.65 | 0.64 | 0.69 | 0.00 | - | 159 | 4,068 | 28.81% |
| VOD230120C00015000 | 2022-08-09 1:25PM EDT | 2023-01-20 | 1.05 | 1.01 | 1.07 | 0.00 | - | 27 | 14,297 | 28.81% |
| VOD240119C00015000 | 2022-08-10 3:53PM EDT | 2024-01-19 | 1.79 | 1.69 | 1.87 | +0.14 | +8.48% | 50 | 2,762 | 27.34% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220812P00015000 | 2022-08-10 10:35AM EDT | 2022-08-12 | 0.24 | 0.17 | 0.23 | -0.01 | -4.00% | 20 | 31 | 25.00% |
| VOD220819P00015000 | 2022-08-10 2:47PM EDT | 2022-08-19 | 0.30 | 0.30 | 0.32 | -0.04 | -11.76% | 281 | 5,569 | 23.44% |
| VOD220826P00015000 | 2022-08-10 11:40AM EDT | 2022-08-26 | 0.37 | 0.33 | 0.39 | -0.06 | -13.95% | 11 | 397 | 23.63% |
| VOD220902P00015000 | 2022-08-04 12:55PM EDT | 2022-09-02 | 0.84 | 0.39 | 0.50 | 0.00 | - | 4 | 45 | 27.15% |
| VOD220909P00015000 | 2022-08-05 10:00AM EDT | 2022-09-09 | 0.60 | 0.44 | 0.54 | 0.00 | - | 21 | 21 | 26.27% |
| VOD220916P00015000 | 2022-08-09 10:57AM EDT | 2022-09-16 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 22,622 | 24.22% |
| VOD221021P00015000 | 2022-08-09 12:15PM EDT | 2022-10-21 | 0.78 | 0.69 | 0.80 | 0.00 | - | 6 | 3,405 | 26.95% |
| VOD230120P00015000 | 2022-08-10 2:40PM EDT | 2023-01-20 | 1.36 | 1.36 | 1.38 | -0.05 | -3.55% | 101 | 5,510 | 32.62% |
| VOD240119P00015000 | 2022-08-02 1:38PM EDT | 2024-01-19 | 2.35 | 2.05 | 2.42 | 0.00 | - | 15 | 1,131 | 32.91% |
© 2022 Yahoo. All rights reserved.
