Singapore markets open in 1 hour 42 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.84+0.02 (+0.13%)
At close: 04:00PM EDT
14.91 +0.07 (+0.47%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220812C000150002022-08-09 3:53PM EDT2022-08-120.080.040.090.00-25853429.30%
VOD220819C000150002022-08-10 11:29AM EDT2022-08-190.200.150.19+0.02+11.11%1472,67726.56%
VOD220826C000150002022-08-08 10:49AM EDT2022-08-260.190.200.300.00-202029.10%
VOD220902C000150002022-08-08 9:53AM EDT2022-09-020.250.270.390.00-2230.47%
VOD220916C000150002022-08-09 11:08AM EDT2022-09-160.430.400.440.00-114226.86%
VOD220923C000150002022-08-05 3:52PM EDT2022-09-230.420.430.510.00-5528.03%
VOD221021C000150002022-08-09 2:28PM EDT2022-10-210.650.640.690.00-1594,06828.81%
VOD230120C000150002022-08-09 1:25PM EDT2023-01-201.051.011.070.00-2714,29728.81%
VOD240119C000150002022-08-10 3:53PM EDT2024-01-191.791.691.87+0.14+8.48%502,76227.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220812P000150002022-08-10 10:35AM EDT2022-08-120.240.170.23-0.01-4.00%203125.00%
VOD220819P000150002022-08-10 2:47PM EDT2022-08-190.300.300.32-0.04-11.76%2815,56923.44%
VOD220826P000150002022-08-10 11:40AM EDT2022-08-260.370.330.39-0.06-13.95%1139723.63%
VOD220902P000150002022-08-04 12:55PM EDT2022-09-020.840.390.500.00-44527.15%
VOD220909P000150002022-08-05 10:00AM EDT2022-09-090.600.440.540.00-212126.27%
VOD220916P000150002022-08-09 10:57AM EDT2022-09-160.550.500.550.00-122,62224.22%
VOD221021P000150002022-08-09 12:15PM EDT2022-10-210.780.690.800.00-63,40526.95%
VOD230120P000150002022-08-10 2:40PM EDT2023-01-201.361.361.38-0.05-3.55%1015,51032.62%
VOD240119P000150002022-08-02 1:38PM EDT2024-01-192.352.052.420.00-151,13132.91%