Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.33-0.03 (-0.32%)
At close: 04:00PM EDT
9.39 +0.06 (+0.64%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719C000150002023-12-14 11:54AM EDT2024-07-190.040.000.100.00--2069.53%
VOD241018C000150002024-03-18 3:42PM EDT2024-10-180.140.000.150.00--2554.10%
VOD250117C000150002024-05-23 2:12PM EDT2025-01-170.020.020.040.00-12,39332.03%
VOD260116C000150002024-05-24 10:40AM EDT2026-01-160.170.100.21-0.02-10.53%3492729.05%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240621P000150002024-04-19 10:11AM EDT2024-06-217.005.206.000.00-11156.64%
VOD250117P000150002024-02-07 12:34PM EDT2025-01-176.854.808.000.00-223070.12%
VOD260116P000150002024-05-20 2:49PM EDT2026-01-165.605.706.700.00-17151.12%