Singapore markets close in 23 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.04+0.31 (+2.10%)
At close: 04:00PM EDT
14.95 -0.09 (-0.60%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220819C000145002022-08-16 3:58PM EDT2022-08-190.570.000.000.00-94300.00%
VOD220826C000145002022-08-15 11:08AM EDT2022-08-260.360.000.000.00--00.00%
VOD220909C000145002022-08-15 10:14AM EDT2022-09-090.470.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220819P000145002022-08-16 11:12AM EDT2022-08-190.030.000.000.00-22012.50%
VOD220826P000145002022-08-01 10:48AM EDT2022-08-260.250.000.000.00-506.25%
VOD220902P000145002022-08-16 3:59PM EDT2022-09-020.140.000.000.00-30006.25%