Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,073.63 -11.07 (-0.36%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,038.19 +44.75 (+0.26%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,817.83 -244.86 (-0.64%) CMC Crypto 200
781.20 -4.30 (-0.55%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119C00014000 | 2023-09-29 11:47AM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 2,469 | 58.59% |
| VOD240419C00014000 | 2023-10-04 8:58AM EST | 2024-04-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 180 | 6 | 42.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215P00014000 | 2023-10-30 8:56AM EST | 2023-12-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| VOD240119P00014000 | 2023-11-17 10:38AM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOD240419P00014000 | 2023-11-28 11:32AM EST | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.