Singapore markets close in 1 hour 17 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.02-0.03 (-0.33%)
At close: 04:00PM EST
9.09 +0.07 (+0.78%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240119C000140002023-09-29 11:47AM EST2024-01-190.030.000.040.00-152,46958.59%
VOD240419C000140002023-10-04 8:58AM EST2024-04-190.050.020.060.00-180642.58%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD231215P000140002023-10-30 8:56AM EST2023-12-154.900.000.000.00-5900.00%
VOD240119P000140002023-11-17 10:38AM EST2024-01-195.100.000.000.00-500.00%
VOD240419P000140002023-11-28 11:32AM EST2024-04-194.900.000.000.00-800.00%