Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.30-0.07 (-0.84%)
At close: 04:00PM EDT
8.32 +0.02 (+0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419C000140002024-03-11 10:09AM EDT2024-04-190.050.000.750.00-17380.47%
VOD241018C000140002024-03-15 9:30AM EDT2024-10-180.110.001.930.00--297.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419P000140002023-11-28 12:32PM EDT2024-04-194.905.055.800.00-80267.19%
VOD240719P000140002024-02-08 12:25PM EDT2024-07-195.903.455.100.00-1120.00%