Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.90+0.07 (+0.79%)
At close: 04:00PM EDT
8.88 -0.02 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419C000140002024-03-11 10:09AM EDT2024-04-190.050.000.500.00-17157.03%
VOD241018C000140002024-03-15 9:30AM EDT2024-10-180.110.002.000.00--286.47%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419P000140002023-11-28 12:32PM EDT2024-04-194.905.055.800.00-80170.12%
VOD240719P000140002024-02-08 12:25PM EDT2024-07-195.903.455.100.00-11225.00%