VOD - Vodafone Group Public Limited Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230609C000140002023-05-05 12:06PM EDT2023-06-090.040.000.030.00-648367132.81%
VOD230616C000140002023-05-08 9:59AM EDT2023-06-160.040.000.030.00-4039693.75%
VOD230623C000140002023-05-15 10:01AM EDT2023-06-230.010.002.530.00-42271.09%
VOD230721C000140002023-05-30 2:27PM EDT2023-07-210.020.000.040.00-34,49152.34%
VOD231020C000140002023-05-23 12:15PM EDT2023-10-200.040.000.060.00-51,82937.89%
VOD240119C000140002023-05-31 11:17AM EDT2024-01-190.060.020.090.00-1195432.23%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230609P000140002023-05-02 10:44AM EDT2023-06-092.544.854.950.00-41301.56%
VOD230616P000140002023-05-10 10:25AM EDT2023-06-162.694.655.450.00-21,085237.89%
VOD230721P000140002023-05-16 9:45AM EDT2023-07-214.154.507.100.00-24379185.25%
VOD231020P000140002023-05-25 9:30AM EDT2023-10-204.324.655.450.00-26266675.29%
VOD240119P000140002023-05-16 10:09AM EDT2024-01-194.354.655.200.00-651853.61%