Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240419C00014000 | 2024-03-11 10:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 157.03% |
VOD241018C00014000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.00 | 0.00 | - | - | 2 | 86.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240419P00014000 | 2023-11-28 12:32PM EDT | 2024-04-19 | 4.90 | 5.05 | 5.80 | 0.00 | - | 8 | 0 | 170.12% |
VOD240719P00014000 | 2024-02-08 12:25PM EDT | 2024-07-19 | 5.90 | 3.45 | 5.10 | 0.00 | - | 1 | 12 | 25.00% |