Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,263.02 +9.23 (+0.28%) Nikkei
29,222.77 +353.86 (+1.23%) Hang Seng
19,940.69 +110.17 (+0.56%) FTSE 100
7,543.75 +7.69 (+0.10%) BTC-USD
24,352.76 +339.31 (+1.41%) CMC Crypto 200
582.08 +10.17 (+1.78%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220819C00014000 | 2022-08-16 3:52PM EDT | 2022-08-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VOD220826C00014000 | 2022-08-16 1:26PM EDT | 2022-08-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| VOD220909C00014000 | 2022-08-11 1:02PM EDT | 2022-09-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD220916C00014000 | 2022-08-16 3:14PM EDT | 2022-09-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD220930C00014000 | 2022-08-16 10:45AM EDT | 2022-09-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD221021C00014000 | 2022-08-15 12:29PM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOD230120C00014000 | 2022-08-10 10:16AM EDT | 2023-01-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220819P00014000 | 2022-08-15 9:52AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD220826P00014000 | 2022-08-15 11:08AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOD220902P00014000 | 2022-08-16 3:59PM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| VOD220909P00014000 | 2022-08-02 2:04PM EDT | 2022-09-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VOD220916P00014000 | 2022-08-16 11:47AM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOD220923P00014000 | 2022-08-08 12:00PM EDT | 2022-09-23 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD220930P00014000 | 2022-08-12 2:36PM EDT | 2022-09-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOD221021P00014000 | 2022-08-15 3:21PM EDT | 2022-10-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOD230120P00014000 | 2022-08-16 10:55AM EDT | 2023-01-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
