Singapore markets close in 1 hour 39 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.04+0.31 (+2.10%)
At close: 04:00PM EDT
15.07 +0.03 (+0.20%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220819C000140002022-08-16 3:52PM EDT2022-08-191.030.000.000.00-10000.00%
VOD220826C000140002022-08-16 1:26PM EDT2022-08-261.000.000.000.00-7700.00%
VOD220909C000140002022-08-11 1:02PM EDT2022-09-091.000.000.000.00--00.00%
VOD220916C000140002022-08-16 3:14PM EDT2022-09-161.120.000.000.00-300.00%
VOD220930C000140002022-08-16 10:45AM EDT2022-09-301.140.000.000.00-200.00%
VOD221021C000140002022-08-15 12:29PM EDT2022-10-211.100.000.000.00-500.00%
VOD230120C000140002022-08-10 10:16AM EDT2023-01-201.610.000.000.00-900.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220819P000140002022-08-15 9:52AM EDT2022-08-190.030.000.000.00-1025.00%
VOD220826P000140002022-08-15 11:08AM EDT2022-08-260.100.000.000.00-2012.50%
VOD220902P000140002022-08-16 3:59PM EDT2022-09-020.060.000.000.00-300012.50%
VOD220909P000140002022-08-02 2:04PM EDT2022-09-090.210.000.000.00-2006.25%
VOD220916P000140002022-08-16 11:47AM EDT2022-09-160.120.000.000.00-206.25%
VOD220923P000140002022-08-08 12:00PM EDT2022-09-230.270.000.000.00-106.25%
VOD220930P000140002022-08-12 2:36PM EDT2022-09-300.230.000.000.00--06.25%
VOD221021P000140002022-08-15 3:21PM EDT2022-10-210.340.000.000.00-306.25%
VOD230120P000140002022-08-16 10:55AM EDT2023-01-200.790.000.000.00-303.13%