VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:14.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609C00014000 | 2023-05-05 12:06PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 648 | 367 | 132.81% |
| VOD230616C00014000 | 2023-05-08 9:59AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 396 | 93.75% |
| VOD230623C00014000 | 2023-05-15 10:01AM EDT | 2023-06-23 | 0.01 | 0.00 | 2.53 | 0.00 | - | 4 | 2 | 271.09% |
| VOD230721C00014000 | 2023-05-30 2:27PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 4,491 | 52.34% |
| VOD231020C00014000 | 2023-05-23 12:15PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 1,829 | 37.89% |
| VOD240119C00014000 | 2023-05-31 11:17AM EDT | 2024-01-19 | 0.06 | 0.02 | 0.09 | 0.00 | - | 11 | 954 | 32.23% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609P00014000 | 2023-05-02 10:44AM EDT | 2023-06-09 | 2.54 | 4.85 | 4.95 | 0.00 | - | 4 | 1 | 301.56% |
| VOD230616P00014000 | 2023-05-10 10:25AM EDT | 2023-06-16 | 2.69 | 4.65 | 5.45 | 0.00 | - | 2 | 1,085 | 237.89% |
| VOD230721P00014000 | 2023-05-16 9:45AM EDT | 2023-07-21 | 4.15 | 4.50 | 7.10 | 0.00 | - | 24 | 379 | 185.25% |
| VOD231020P00014000 | 2023-05-25 9:30AM EDT | 2023-10-20 | 4.32 | 4.65 | 5.45 | 0.00 | - | 262 | 666 | 75.29% |
| VOD240119P00014000 | 2023-05-16 10:09AM EDT | 2024-01-19 | 4.35 | 4.65 | 5.20 | 0.00 | - | 6 | 518 | 53.61% |
© 2023 Yahoo. All rights reserved.