Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD220819C00014000 | 2022-08-16 3:52PM EDT | 2022-08-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
VOD220826C00014000 | 2022-08-16 1:26PM EDT | 2022-08-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
VOD220909C00014000 | 2022-08-11 1:02PM EDT | 2022-09-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOD220916C00014000 | 2022-08-16 3:14PM EDT | 2022-09-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VOD220930C00014000 | 2022-08-16 10:45AM EDT | 2022-09-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOD221021C00014000 | 2022-08-15 12:29PM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VOD230120C00014000 | 2022-08-10 10:16AM EDT | 2023-01-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD220819P00014000 | 2022-08-15 9:52AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VOD220826P00014000 | 2022-08-15 11:08AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VOD220902P00014000 | 2022-08-16 3:59PM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
VOD220909P00014000 | 2022-08-02 2:04PM EDT | 2022-09-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
VOD220916P00014000 | 2022-08-16 11:47AM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VOD220923P00014000 | 2022-08-08 12:00PM EDT | 2022-09-23 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOD220930P00014000 | 2022-08-12 2:36PM EDT | 2022-09-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VOD221021P00014000 | 2022-08-15 3:21PM EDT | 2022-10-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VOD230120P00014000 | 2022-08-16 10:55AM EDT | 2023-01-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |