Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240119C00014000 | 2023-09-29 11:47AM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 2,469 | 58.59% |
VOD240419C00014000 | 2023-10-04 8:58AM EST | 2024-04-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 180 | 6 | 42.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD231215P00014000 | 2023-10-30 8:56AM EST | 2023-12-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
VOD240119P00014000 | 2023-11-17 10:38AM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VOD240419P00014000 | 2023-11-28 11:32AM EST | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |