Singapore markets open in 27 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.84+0.02 (+0.13%)
At close: 04:00PM EDT
15.00 +0.16 (+1.08%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220812C000135002022-08-09 10:09AM EDT2022-08-121.341.291.370.00-23032687.50%
VOD220819C000135002022-08-08 9:30AM EDT2022-08-191.281.351.490.00-258753.91%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220812P000135002022-08-03 3:38PM EDT2022-08-120.030.000.470.00-16171.09%
VOD220819P000135002022-07-28 12:12PM EDT2022-08-190.120.000.170.00--2755.08%
VOD220826P000135002022-07-29 9:30AM EDT2022-08-260.100.000.090.00-1542.19%
VOD220902P000135002022-07-26 1:49PM EDT2022-09-020.170.030.120.00--238.67%
VOD220909P000135002022-08-01 3:28PM EDT2022-09-090.140.060.130.00--134.77%