VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:13.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609C00013500 | 2023-04-28 11:05AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 10 | 167.19% |
| VOD230623C00013500 | 2023-05-10 10:57AM EDT | 2023-06-23 | 0.03 | 0.00 | 1.53 | 0.00 | - | - | 0 | 212.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609P00013500 | 2023-05-11 3:00PM EDT | 2023-06-09 | 2.60 | 4.35 | 4.45 | 0.00 | - | 2 | 217 | 337.50% |
| VOD230623P00013500 | 2023-05-15 3:56PM EDT | 2023-06-23 | 2.73 | 4.30 | 4.50 | 0.00 | - | 4 | 2 | 173.05% |
| VOD230630P00013500 | 2023-05-12 3:16PM EDT | 2023-06-30 | 2.77 | 4.25 | 4.55 | 0.00 | - | - | 2 | 148.05% |
© 2023 Yahoo. All rights reserved.