VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:13.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 5 | 40 | 2023-06-02 | 1.24 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-06-09 | 2.05 | 0.00 | - | 2 | 1,034 |
| 0.10 | 0.00 | - | 424 | 1,063 | 2023-06-16 | 2.18 | 0.00 | - | 2 | 104 |
| 0.03 | 0.00 | - | - | 176 | 2023-06-23 | 2.28 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | - | 100 | 2023-06-30 | 2.12 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 12 | 6,617 | 2023-07-21 | 2.29 | 0.00 | - | 2 | 752 |
| 0.07 | 0.00 | - | 84 | 1,709 | 2023-10-20 | 3.20 | 0.00 | - | 1 | 1,676 |
| 0.13 | 0.00 | - | 61 | 3,320 | 2024-01-19 | 3.57 | 0.00 | - | 315 | 2,326 |
© 2023 Yahoo. All rights reserved.