Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,249.34 +780.21 (+1.79%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240119C00013000 | 2023-12-05 1:19PM EST | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 5,367 | 50.00% |
| VOD240419C00013000 | 2023-11-14 11:48AM EST | 2024-04-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 993 | 43.75% |
| VOD240719C00013000 | 2023-12-01 9:31AM EST | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 35.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215P00013000 | 2023-11-14 2:35PM EST | 2023-12-15 | 4.25 | 4.10 | 4.50 | 0.00 | - | - | 0 | 156.25% |
| VOD240119P00013000 | 2023-11-24 12:22PM EST | 2024-01-19 | 3.91 | 4.05 | 4.45 | 0.00 | - | 10 | 2 | 95.31% |
| VOD240419P00013000 | 2023-11-14 11:38AM EST | 2024-04-19 | 4.15 | 4.15 | 4.50 | 0.00 | - | 14 | 0 | 57.62% |
© 2023 Yahoo. All rights reserved.