Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.73-0.11 (-1.24%)
At close: 04:00PM EST
8.75 +0.02 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240119C000130002023-12-05 1:19PM EST2024-01-190.020.000.010.00-1005,36750.00%
VOD240419C000130002023-11-14 11:48AM EST2024-04-190.050.000.080.00-199343.75%
VOD240719C000130002023-12-01 9:31AM EST2024-07-190.100.000.100.00-1335.45%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD231215P000130002023-11-14 2:35PM EST2023-12-154.254.104.500.00--0156.25%
VOD240119P000130002023-11-24 12:22PM EST2024-01-193.914.054.450.00-10295.31%
VOD240419P000130002023-11-14 11:38AM EST2024-04-194.154.154.500.00-14057.62%