VOD - Vodafone Group Public Limited Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230602C000130002023-05-03 11:06AM EDT2023-06-020.120.000.000.00-5050.00%
VOD230616C000130002023-05-09 11:54AM EDT2023-06-160.100.000.000.00-424025.00%
VOD230623C000130002023-05-11 10:25AM EDT2023-06-230.030.000.000.00--025.00%
VOD230630C000130002023-05-12 2:01PM EDT2023-06-300.040.000.000.00--025.00%
VOD230721C000130002023-05-24 1:57PM EDT2023-07-210.050.000.000.00-12025.00%
VOD231020C000130002023-05-25 3:28PM EDT2023-10-200.070.000.000.00-84012.50%
VOD240119C000130002023-05-25 9:40AM EDT2024-01-190.130.000.000.00-61012.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230602P000130002023-05-03 3:30PM EDT2023-06-021.240.000.000.00-1700.00%
VOD230609P000130002023-05-11 10:58AM EDT2023-06-092.050.000.000.00-200.00%
VOD230616P000130002023-05-15 11:13AM EDT2023-06-162.180.000.000.00-200.00%
VOD230623P000130002023-05-12 10:12AM EDT2023-06-232.280.000.000.00--00.00%
VOD230630P000130002023-05-11 10:49AM EDT2023-06-302.120.000.000.00--00.00%
VOD230721P000130002023-05-15 10:15AM EDT2023-07-212.290.000.000.00-200.00%
VOD231020P000130002023-05-17 11:05AM EDT2023-10-203.200.000.000.00-100.00%
VOD240119P000130002023-05-25 9:30AM EDT2024-01-193.570.000.000.00-31500.00%