Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.79-0.01 (-0.10%)
At close: 04:00PM EDT
9.81 +0.02 (+0.20%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719C000130002024-03-21 9:30AM EDT2024-07-190.050.000.150.00-228158.01%
VOD241018C000130002024-04-02 11:03AM EDT2024-10-180.060.000.100.00-702032.81%
VOD250117C000130002024-05-16 12:24PM EDT2025-01-170.070.000.000.00--512.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240621P000130002024-04-19 9:54AM EDT2024-06-215.052.194.750.00-636293.75%
VOD240719P000130002024-01-25 10:54AM EDT2024-07-194.252.546.700.00-107552149.61%