Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240426C00013000 | 2024-03-11 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
VOD240719C00013000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 54.30% |
VOD241018C00013000 | 2024-04-02 11:03AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240621P00013000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
VOD240719P00013000 | 2024-01-25 10:54AM EDT | 2024-07-19 | 4.25 | 2.54 | 6.70 | 0.00 | - | 107 | 552 | 73.44% |