VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00012500 | 2023-05-17 10:21AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 45 | 190.63% |
| VOD230609C00012500 | 2023-05-15 12:16PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 392 | 126.56% |
| VOD230623C00012500 | 2023-05-15 2:48PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 82.42% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00012500 | 2023-05-03 12:07PM EDT | 2023-06-02 | 0.82 | 2.66 | 3.45 | 0.00 | - | 70 | 13 | 223.44% |
| VOD230609P00012500 | 2023-05-11 3:59PM EDT | 2023-06-09 | 1.63 | 3.30 | 3.60 | 0.00 | - | 2 | 3 | 216.41% |
| VOD230623P00012500 | 2023-05-15 10:21AM EDT | 2023-06-23 | 1.82 | 3.35 | 3.55 | 0.00 | - | 2 | 3 | 135.35% |
| VOD230630P00012500 | 2023-05-15 3:55PM EDT | 2023-06-30 | 1.72 | 3.20 | 3.70 | 0.00 | - | 2 | 57 | 118.56% |
© 2023 Yahoo. All rights reserved.