VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 40 | 2023-06-02 | 1.77 | 0.00 | - | 2 | 0 |
| 0.01 | -0.10 | -90.91% | 1 | 205 | 2023-06-09 | 2.13 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 9 | 6,909 | 2023-06-16 | 2.71 | +0.51 | +23.18% | 9 | 84 |
| 0.03 | 0.00 | - | 10 | 1,140 | 2023-06-23 | 1.35 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-06-30 | 2.10 | 0.00 | - | 2 | 79 |
| 0.04 | 0.00 | - | 35 | 43,838 | 2023-07-21 | 2.20 | 0.00 | - | 2 | 1,304 |
| 0.09 | -0.01 | -10.00% | 19 | 2,638 | 2023-10-20 | 2.65 | +0.18 | +7.29% | 9 | 3,076 |
| 0.17 | -0.03 | -15.00% | 327 | 1,247 | 2024-01-19 | 2.53 | 0.00 | - | 2 | 118 |
| 0.48 | -0.02 | -4.00% | 139 | 3,080 | 2025-01-17 | 2.82 | 0.00 | - | 20 | 616 |
© 2023 Yahoo. All rights reserved.