VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:11.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00011500 | 2023-05-19 1:36PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOD230609C00011500 | 2023-05-11 3:12PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00011500 | 2023-05-19 10:17AM EDT | 2023-06-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD230609P00011500 | 2023-05-10 12:53PM EDT | 2023-06-09 | 0.46 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| VOD230623P00011500 | 2023-05-16 10:41AM EDT | 2023-06-23 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD230630P00011500 | 2023-05-18 3:59PM EDT | 2023-06-30 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.