VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:11.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 106 | 2023-06-02 | 0.28 | 0.00 | - | 42 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 2023-06-09 | 1.26 | 0.00 | - | 5 | 1,786 |
| 0.05 | 0.00 | - | 1 | 1,644 | 2023-06-16 | 1.14 | 0.00 | - | 10 | 2,411 |
| 0.01 | 0.00 | - | 5 | 53 | 2023-06-23 | 1.17 | 0.00 | - | 22 | 267 |
| 0.08 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.54 | 0.00 | - | 2 | 56 |
| 0.05 | 0.00 | - | 20 | 20 | 2023-07-07 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 3,752 | 2023-07-21 | 1.95 | +0.11 | +5.98% | 93 | 1,510 |
| 0.15 | 0.00 | - | 512 | 41,955 | 2023-10-20 | 1.31 | 0.00 | - | 1 | 822 |
| 0.27 | 0.00 | - | 71 | 785 | 2024-01-19 | 2.10 | 0.00 | - | 63 | 332 |
© 2023 Yahoo. All rights reserved.