Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,029.69 -40.87 (-1.00%) Dow
33,809.78 -168.30 (-0.50%) Nasdaq
11,435.61 -186.10 (-1.60%) BTC-USD
22,859.90 -902.47 (-3.80%) CMC Crypto 200
515.97 -21.90 (-4.07%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EST. Market open.
Strike:11.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 71 | 2023-02-03 | 0.26 | +0.19 | +271.43% | 80 | 398 |
| 0.71 | 0.00 | - | 17 | 369 | 2023-02-10 | 0.26 | +0.14 | +116.67% | 1 | 68 |
| 0.79 | 0.00 | - | 10 | 828 | 2023-02-17 | 0.12 | -0.03 | -20.00% | 70 | 1,140 |
| 0.76 | -0.04 | -5.00% | 60 | 91 | 2023-02-24 | 0.19 | 0.00 | - | 4 | 11 |
| 0.82 | 0.00 | - | 30 | 70 | 2023-03-03 | 0.17 | -0.08 | -32.00% | 2 | 73 |
| - | - | - | - | - | 2023-03-10 | 0.19 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 5 | 262 | 2023-03-17 | 0.29 | 0.00 | - | - | 23 |
| 1.05 | 0.00 | - | 18 | 42,957 | 2023-04-21 | 0.32 | -0.03 | -8.57% | 3 | 1,603 |
| 1.23 | 0.00 | - | 70 | 716 | 2023-07-21 | 0.67 | 0.00 | - | 15 | 586 |
© 2023 Yahoo. All rights reserved.
