Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | 0.00 | - | 1 | 71 | 2023-02-03 | 0.26 | +0.19 | +271.43% | 80 | 398 |
0.71 | 0.00 | - | 17 | 369 | 2023-02-10 | 0.26 | +0.14 | +116.67% | 1 | 68 |
0.79 | 0.00 | - | 10 | 828 | 2023-02-17 | 0.12 | -0.03 | -20.00% | 70 | 1,140 |
0.76 | -0.04 | -5.00% | 60 | 91 | 2023-02-24 | 0.19 | 0.00 | - | 4 | 11 |
0.82 | 0.00 | - | 30 | 70 | 2023-03-03 | 0.17 | -0.08 | -32.00% | 2 | 73 |
- | - | - | - | - | 2023-03-10 | 0.19 | 0.00 | - | 1 | 1 |
0.89 | 0.00 | - | 5 | 262 | 2023-03-17 | 0.29 | 0.00 | - | - | 23 |
1.05 | 0.00 | - | 18 | 42,957 | 2023-04-21 | 0.32 | -0.03 | -8.57% | 3 | 1,603 |
1.23 | 0.00 | - | 70 | 716 | 2023-07-21 | 0.67 | 0.00 | - | 15 | 586 |