Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.22+0.16 (+1.77%)
At close: 04:00PM EST
9.14 -0.08 (-0.87%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD231215C000110002023-11-15 3:14PM EST2023-12-150.010.000.060.00-578557.81%
VOD240119C000110002023-12-01 11:27AM EST2024-01-190.060.020.06+0.04+200.00%233,28436.72%
VOD240419C000110002023-12-01 2:04PM EST2024-04-190.180.140.20+0.01+5.88%3811,19431.84%
VOD240719C000110002023-12-01 3:14PM EST2024-07-190.300.280.430.00-844334.38%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD231215P000110002023-11-02 12:12PM EST2023-12-151.881.571.990.00--0102.34%
VOD240119P000110002023-11-30 11:35AM EST2024-01-191.901.731.920.00-11247.27%
VOD240419P000110002023-12-01 12:40PM EST2024-04-191.831.741.89-0.20-9.85%1780825.88%