Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.79-0.01 (-0.10%)
At close: 04:00PM EDT
9.77 -0.02 (-0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240524C000110002024-05-17 3:52PM EDT2024-05-240.020.020.10+0.01+100.00%154271.09%
VOD240719C000110002024-05-17 10:12AM EDT2024-07-190.030.040.08-0.05-62.50%301,18825.98%
VOD241018C000110002024-05-17 3:51PM EDT2024-10-180.210.190.21+0.01+5.00%171,17423.83%
VOD250117C000110002024-05-16 3:20PM EDT2025-01-170.280.270.370.00-4313224.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719P000110002024-03-15 1:04PM EDT2024-07-192.511.704.300.00-2473138.18%
VOD241018P000110002024-03-14 12:11PM EDT2024-10-182.751.634.200.00-191985.06%