VOD - Vodafone Group Public Limited Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:11.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230602C000110002023-05-26 1:56PM EDT2023-06-020.010.000.000.00-4710625.00%
VOD230609C000110002023-05-23 10:23AM EDT2023-06-090.050.000.000.00-19325.00%
VOD230616C000110002023-05-26 9:39AM EDT2023-06-160.020.000.000.00-51,64412.50%
VOD230623C000110002023-05-23 11:09AM EDT2023-06-230.090.000.000.00-75012.50%
VOD230630C000110002023-05-23 2:19PM EDT2023-06-300.080.000.000.00-1212.50%
VOD230707C000110002023-05-26 2:58PM EDT2023-07-070.050.000.000.00-202012.50%
VOD230721C000110002023-05-25 9:30AM EDT2023-07-210.090.000.000.00-23,7376.25%
VOD231020C000110002023-05-26 3:58PM EDT2023-10-200.220.000.000.00-52241,4406.25%
VOD240119C000110002023-05-26 11:32AM EDT2024-01-190.360.000.000.00-607223.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230602P000110002023-05-15 2:24PM EDT2023-06-020.280.000.000.00-422250.00%
VOD230609P000110002023-05-16 3:20PM EDT2023-06-091.260.000.000.00-51,7860.00%
VOD230616P000110002023-05-23 9:50AM EDT2023-06-161.140.000.000.00-102,4110.00%
VOD230623P000110002023-05-19 10:52AM EDT2023-06-231.170.000.000.00-222670.00%
VOD230630P000110002023-05-15 3:55PM EDT2023-06-300.540.000.000.00-2560.00%
VOD230721P000110002023-05-22 9:41AM EDT2023-07-211.340.000.000.00-11,5100.00%
VOD231020P000110002023-05-19 3:34PM EDT2023-10-201.310.000.000.00-18220.00%
VOD240119P000110002023-05-26 2:51PM EDT2024-01-191.990.000.000.00-122890.00%