Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,839.32 -2,725.05 (-4.09%) CMC Crypto 200
1,354.98 -27.59 (-2.00%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00011000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VOD240517C00011000 | 2024-04-05 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| VOD240524C00011000 | 2024-04-08 11:14AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| VOD240719C00011000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 1,100 | 12.50% |
| VOD241018C00011000 | 2024-04-22 12:45PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 219 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00011000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 2.51 | 1.70 | 4.30 | 0.00 | - | 2 | 473 | 82.81% |
| VOD241018P00011000 | 2024-03-14 12:11PM EDT | 2024-10-18 | 2.75 | 1.63 | 4.20 | 0.00 | - | 19 | 19 | 53.91% |
© 2024 Yahoo. All rights reserved.