Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,669.01 +791.98 (+2.04%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215C00011000 | 2023-11-15 3:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 57 | 85 | 57.81% |
| VOD240119C00011000 | 2023-12-01 11:27AM EST | 2024-01-19 | 0.06 | 0.02 | 0.06 | +0.04 | +200.00% | 23 | 3,284 | 36.72% |
| VOD240419C00011000 | 2023-12-01 2:04PM EST | 2024-04-19 | 0.18 | 0.14 | 0.20 | +0.01 | +5.88% | 381 | 1,194 | 31.84% |
| VOD240719C00011000 | 2023-12-01 3:14PM EST | 2024-07-19 | 0.30 | 0.28 | 0.43 | 0.00 | - | 8 | 443 | 34.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215P00011000 | 2023-11-02 12:12PM EST | 2023-12-15 | 1.88 | 1.57 | 1.99 | 0.00 | - | - | 0 | 102.34% |
| VOD240119P00011000 | 2023-11-30 11:35AM EST | 2024-01-19 | 1.90 | 1.73 | 1.92 | 0.00 | - | 1 | 12 | 47.27% |
| VOD240419P00011000 | 2023-12-01 12:40PM EST | 2024-04-19 | 1.83 | 1.74 | 1.89 | -0.20 | -9.85% | 17 | 808 | 25.88% |
© 2023 Yahoo. All rights reserved.