VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:11.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00011000 | 2023-05-26 1:56PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 106 | 25.00% |
| VOD230609C00011000 | 2023-05-23 10:23AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| VOD230616C00011000 | 2023-05-26 9:39AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,644 | 12.50% |
| VOD230623C00011000 | 2023-05-23 11:09AM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 12.50% |
| VOD230630C00011000 | 2023-05-23 2:19PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VOD230707C00011000 | 2023-05-26 2:58PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| VOD230721C00011000 | 2023-05-25 9:30AM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3,737 | 6.25% |
| VOD231020C00011000 | 2023-05-26 3:58PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 522 | 41,440 | 6.25% |
| VOD240119C00011000 | 2023-05-26 11:32AM EDT | 2024-01-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 722 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00011000 | 2023-05-15 2:24PM EDT | 2023-06-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 225 | 0.00% |
| VOD230609P00011000 | 2023-05-16 3:20PM EDT | 2023-06-09 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 1,786 | 0.00% |
| VOD230616P00011000 | 2023-05-23 9:50AM EDT | 2023-06-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 2,411 | 0.00% |
| VOD230623P00011000 | 2023-05-19 10:52AM EDT | 2023-06-23 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 267 | 0.00% |
| VOD230630P00011000 | 2023-05-15 3:55PM EDT | 2023-06-30 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| VOD230721P00011000 | 2023-05-22 9:41AM EDT | 2023-07-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,510 | 0.00% |
| VOD231020P00011000 | 2023-05-19 3:34PM EDT | 2023-10-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 0.00% |
| VOD240119P00011000 | 2023-05-26 2:51PM EDT | 2024-01-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 12 | 289 | 0.00% |
© 2023 Yahoo. All rights reserved.