VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00010500 | 2023-05-26 10:02AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VOD230609C00010500 | 2023-05-23 10:00AM EDT | 2023-06-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOD230616C00010500 | 2023-05-23 3:41PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOD230623C00010500 | 2023-05-25 12:14PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| VOD230630C00010500 | 2023-05-24 1:40PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00010500 | 2023-05-25 9:54AM EDT | 2023-06-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD230609P00010500 | 2023-05-26 10:06AM EDT | 2023-06-09 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOD230616P00010500 | 2023-05-25 9:30AM EDT | 2023-06-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD230623P00010500 | 2023-05-25 9:58AM EDT | 2023-06-23 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD230630P00010500 | 2023-05-25 2:49PM EDT | 2023-06-30 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.