Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,206.81 -254.25 (-1.08%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | -0.36 | -97.30% | 30 | 170 |
| 0.99 | -0.46 | -31.72% | 1 | 66 | 2023-02-17 | 0.05 | +0.03 | +150.00% | 5 | 7,238 |
| - | - | - | - | - | 2023-02-24 | 0.12 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 2 | 3 |
| 1.78 | 0.00 | - | 40 | 1,668 | 2023-04-21 | 0.20 | +0.10 | +100.00% | 177 | 1,894 |
| 1.97 | 0.00 | - | 200 | 770 | 2023-07-21 | 0.47 | +0.12 | +34.29% | 30 | 4,231 |
| 1.89 | 0.00 | - | 1 | 2,222 | 2024-01-19 | 0.78 | +0.16 | +25.81% | 1 | 2,772 |
| 1.96 | -0.45 | -18.67% | 2 | 326 | 2025-01-17 | 1.30 | +0.22 | +20.37% | 10 | 1,280 |
© 2023 Yahoo. All rights reserved.
