VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 97 | 2023-06-09 | 0.92 | -0.05 | -5.15% | 87 | 1,216 |
| 0.03 | +0.02 | +200.00% | 24 | 158 | 2023-06-16 | 1.00 | +0.33 | +49.25% | 1 | 1,757 |
| 0.04 | +0.01 | +33.33% | 15 | 1 | 2023-06-23 | 1.00 | 0.00 | - | 10 | 1,668 |
| - | - | - | - | - | 2023-06-30 | 0.92 | -0.07 | -7.07% | 10 | 256 |
| 0.15 | 0.00 | - | 30 | 10 | 2023-07-07 | 0.91 | +0.91 | - | 20 | 1 |
| - | - | - | - | - | 2023-07-14 | 0.94 | +0.94 | - | 10 | 0 |
| 0.10 | 0.00 | - | 11 | 1,742 | 2023-07-21 | 0.96 | -0.04 | -4.00% | 362 | 10,801 |
| 0.35 | -0.01 | -2.78% | 601 | 5,759 | 2023-10-20 | 1.24 | +0.10 | +8.77% | 61 | 2,574 |
| 0.55 | +0.09 | +19.57% | 3,166 | 2,607 | 2024-01-19 | 1.45 | +0.02 | +1.40% | 5 | 3,839 |
| 0.97 | +0.09 | +10.23% | 59 | 1,133 | 2025-01-17 | 1.99 | +0.02 | +1.02% | 4 | 1,945 |
© 2023 Yahoo. All rights reserved.