VOD - Vodafone Group Public Limited Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%2972023-06-090.92-0.05-5.15%871,216
0.03+0.02+200.00%241582023-06-161.00+0.33+49.25%11,757
0.04+0.01+33.33%1512023-06-231.000.00-101,668
-----2023-06-300.92-0.07-7.07%10256
0.150.00-30102023-07-070.91+0.91-201
-----2023-07-140.94+0.94-100
0.100.00-111,7422023-07-210.96-0.04-4.00%36210,801
0.35-0.01-2.78%6015,7592023-10-201.24+0.10+8.77%612,574
0.55+0.09+19.57%3,1662,6072024-01-191.45+0.02+1.40%53,839
0.97+0.09+10.23%591,1332025-01-171.99+0.02+1.02%41,945