Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.97-0.65 (-5.59%)
At close: 04:00PM EST
11.06 +0.09 (+0.77%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.01-0.36-97.30%30170
0.99-0.46-31.72%1662023-02-170.05+0.03+150.00%57,238
-----2023-02-240.120.00-2241
-----2023-03-030.030.00-23
1.780.00-401,6682023-04-210.20+0.10+100.00%1771,894
1.970.00-2007702023-07-210.47+0.12+34.29%304,231
1.890.00-12,2222024-01-190.78+0.16+25.81%12,772
1.96-0.45-18.67%23262025-01-171.30+0.22+20.37%101,280