Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,101.66 +11.35 (+0.37%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,765.04 -65.26 (-0.39%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,645.95 +2,190.71 (+5.55%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215C00010000 | 2023-12-01 2:58PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VOD240119C00010000 | 2023-12-01 3:41PM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 6.25% |
| VOD240419C00010000 | 2023-12-01 3:26PM EST | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 3.13% |
| VOD240719C00010000 | 2023-12-01 3:26PM EST | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| VOD250117C00010000 | 2023-12-01 12:42PM EST | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 3.13% |
| VOD260116C00010000 | 2023-11-30 10:28AM EST | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215P00010000 | 2023-11-30 1:43PM EST | 2023-12-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240119P00010000 | 2023-12-01 11:27AM EST | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOD240419P00010000 | 2023-12-01 10:36AM EST | 2024-04-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VOD240719P00010000 | 2023-11-27 3:44PM EST | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD250117P00010000 | 2023-12-01 9:49AM EST | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VOD260116P00010000 | 2023-11-27 10:57AM EST | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.