Singapore markets close in 2 hours 37 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.22+0.16 (+1.77%)
At close: 04:00PM EST
9.14 -0.08 (-0.87%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD231215C000100002023-12-01 2:58PM EST2023-12-150.010.000.000.00-31012.50%
VOD240119C000100002023-12-01 3:41PM EST2024-01-190.110.000.000.00-58106.25%
VOD240419C000100002023-12-01 3:26PM EST2024-04-190.430.000.000.00-82203.13%
VOD240719C000100002023-12-01 3:26PM EST2024-07-190.570.000.000.00-13303.13%
VOD250117C000100002023-12-01 12:42PM EST2025-01-170.790.000.000.00-37703.13%
VOD260116C000100002023-11-30 10:28AM EST2026-01-161.010.000.000.00-701.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD231215P000100002023-11-30 1:43PM EST2023-12-150.980.000.000.00-100.00%
VOD240119P000100002023-12-01 11:27AM EST2024-01-190.900.000.000.00-400.00%
VOD240419P000100002023-12-01 10:36AM EST2024-04-191.080.000.000.00-1300.00%
VOD240719P000100002023-11-27 3:44PM EST2024-07-191.390.000.000.00-1000.00%
VOD250117P000100002023-12-01 9:49AM EST2025-01-171.650.000.000.00-3600.00%
VOD260116P000100002023-11-27 10:57AM EST2026-01-162.010.000.000.00-18600.00%