Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.93+0.10 (+1.08%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240328C000100002024-03-25 12:50PM EDT2024-03-280.010.000.020.00-2275125.00%
VOD240405C000100002024-03-21 9:45AM EDT2024-04-050.010.000.500.00-1420110.16%
VOD240412C000100002024-03-28 9:30AM EDT2024-04-120.060.010.04+0.04+200.00%136142.58%
VOD240419C000100002024-03-28 1:15PM EDT2024-04-190.040.030.04+0.01+33.33%29131,75535.55%
VOD240426C000100002024-03-26 9:30AM EDT2024-04-260.050.040.070.00-470236.72%
VOD240503C000100002024-03-22 11:29AM EDT2024-05-030.080.060.090.00-101035.74%
VOD240517C000100002024-03-28 12:43PM EDT2024-05-170.140.130.14+0.02+16.67%74889435.94%
VOD240719C000100002024-03-28 12:48PM EDT2024-07-190.260.210.25+0.04+18.18%169,59930.96%
VOD241018C000100002024-03-27 2:32PM EDT2024-10-180.350.360.410.00-1228629.79%
VOD250117C000100002024-03-28 2:21PM EDT2025-01-170.540.450.53+0.07+14.89%2219,73228.76%
VOD260116C000100002024-03-28 11:06AM EDT2026-01-160.870.810.90-0.03-3.33%73,78727.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419P000100002024-03-21 11:31AM EDT2024-04-191.360.981.190.00-101,05149.61%
VOD240426P000100002024-03-15 11:43AM EDT2024-04-261.101.041.160.00--50039.06%
VOD240517P000100002024-03-28 9:56AM EDT2024-05-171.171.121.65-0.28-19.31%101151.47%
VOD240719P000100002024-03-15 10:01AM EDT2024-07-191.651.441.600.00-3922,03846.09%
VOD241018P000100002024-03-25 3:27PM EDT2024-10-181.901.591.670.00-223037.11%
VOD250117P000100002024-03-22 9:34AM EDT2025-01-171.951.721.870.00-507,31437.31%
VOD260116P000100002024-03-21 3:55PM EDT2026-01-162.321.982.200.00-502,09831.93%