VOD - Vodafone Group Public Limited Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230602C000100002023-05-30 2:48PM EDT2023-06-020.030.000.030.00-50414653.13%
VOD230609C000100002023-05-31 3:28PM EDT2023-06-090.030.000.06-0.02-40.00%345938.28%
VOD230616C000100002023-05-31 10:59AM EDT2023-06-160.010.010.05-0.05-83.33%2014526.95%
VOD230623C000100002023-05-19 1:29PM EDT2023-06-230.570.010.040.00-7120.70%
VOD230707C000100002023-05-26 1:49PM EDT2023-07-070.150.030.080.00-301021.09%
VOD230721C000100002023-05-31 2:59PM EDT2023-07-210.100.090.11-0.04-28.57%1541,57220.70%
VOD231020C000100002023-05-31 3:54PM EDT2023-10-200.330.330.40-0.07-17.50%745,35025.88%
VOD240119C000100002023-05-31 1:36PM EDT2024-01-190.460.450.57-0.08-14.81%372,62225.93%
VOD250117C000100002023-05-31 3:56PM EDT2025-01-170.850.830.94-0.09-9.57%81,13823.88%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230602P000100002023-05-31 2:01PM EDT2023-06-020.530.470.58+0.13+32.50%1512181.25%
VOD230609P000100002023-05-31 2:01PM EDT2023-06-090.950.891.07+0.10+11.76%121,314113.09%
VOD230616P000100002023-05-26 3:45PM EDT2023-06-160.670.921.020.00-3151,75783.59%
VOD230623P000100002023-05-31 11:52AM EDT2023-06-231.000.911.09+0.33+49.25%101,65872.85%
VOD230630P000100002023-05-31 12:29PM EDT2023-06-300.990.911.12+0.14+16.47%2123565.23%
VOD230721P000100002023-05-31 2:50PM EDT2023-07-210.990.931.08+0.09+10.00%2910,80854.69%
VOD231020P000100002023-05-30 3:38PM EDT2023-10-201.051.141.210.00-1592,56738.38%
VOD240119P000100002023-05-31 3:38PM EDT2024-01-191.431.411.54+0.08+5.93%63,83640.92%
VOD250117P000100002023-05-31 9:52AM EDT2025-01-171.921.852.03+0.05+2.67%21,93235.69%