Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240328C00010000 | 2024-03-25 12:50PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 75 | 125.00% |
VOD240405C00010000 | 2024-03-21 9:45AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 14 | 20 | 110.16% |
VOD240412C00010000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 0.06 | 0.01 | 0.04 | +0.04 | +200.00% | 1 | 361 | 42.58% |
VOD240419C00010000 | 2024-03-28 1:15PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 29 | 131,755 | 35.55% |
VOD240426C00010000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.07 | 0.00 | - | 4 | 702 | 36.72% |
VOD240503C00010000 | 2024-03-22 11:29AM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | 0.00 | - | 10 | 10 | 35.74% |
VOD240517C00010000 | 2024-03-28 12:43PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 748 | 894 | 35.94% |
VOD240719C00010000 | 2024-03-28 12:48PM EDT | 2024-07-19 | 0.26 | 0.21 | 0.25 | +0.04 | +18.18% | 16 | 9,599 | 30.96% |
VOD241018C00010000 | 2024-03-27 2:32PM EDT | 2024-10-18 | 0.35 | 0.36 | 0.41 | 0.00 | - | 12 | 286 | 29.79% |
VOD250117C00010000 | 2024-03-28 2:21PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.53 | +0.07 | +14.89% | 22 | 19,732 | 28.76% |
VOD260116C00010000 | 2024-03-28 11:06AM EDT | 2026-01-16 | 0.87 | 0.81 | 0.90 | -0.03 | -3.33% | 7 | 3,787 | 27.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240419P00010000 | 2024-03-21 11:31AM EDT | 2024-04-19 | 1.36 | 0.98 | 1.19 | 0.00 | - | 10 | 1,051 | 49.61% |
VOD240426P00010000 | 2024-03-15 11:43AM EDT | 2024-04-26 | 1.10 | 1.04 | 1.16 | 0.00 | - | - | 500 | 39.06% |
VOD240517P00010000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 1.17 | 1.12 | 1.65 | -0.28 | -19.31% | 10 | 11 | 51.47% |
VOD240719P00010000 | 2024-03-15 10:01AM EDT | 2024-07-19 | 1.65 | 1.44 | 1.60 | 0.00 | - | 392 | 2,038 | 46.09% |
VOD241018P00010000 | 2024-03-25 3:27PM EDT | 2024-10-18 | 1.90 | 1.59 | 1.67 | 0.00 | - | 2 | 230 | 37.11% |
VOD250117P00010000 | 2024-03-22 9:34AM EDT | 2025-01-17 | 1.95 | 1.72 | 1.87 | 0.00 | - | 50 | 7,314 | 37.31% |
VOD260116P00010000 | 2024-03-21 3:55PM EDT | 2026-01-16 | 2.32 | 1.98 | 2.20 | 0.00 | - | 50 | 2,098 | 31.93% |