Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,022.55 -49.08 (-0.97%) Dow
37,939.02 -521.90 (-1.36%) Nasdaq
15,496.96 -215.79 (-1.37%) Bitcoin USD
64,001.99 -679.12 (-1.05%) CMC Crypto 200
1,387.19 +4.62 (+0.33%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00009000 | 2024-04-25 11:54AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 11 | 970 | 51.56% |
| VOD240503C00009000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 2 | 672 | 28.13% |
| VOD240510C00009000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.09 | 0.02 | 0.10 | 0.00 | - | 83 | 156 | 33.99% |
| VOD240517C00009000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 376 | 4,874 | 35.16% |
| VOD240524C00009000 | 2024-04-24 3:18PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | 0.00 | - | 4 | 704 | 34.18% |
| VOD240531C00009000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.20 | +0.01 | +5.26% | 9 | 322 | 32.81% |
| VOD240621C00009000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 0.19 | 0.18 | 0.23 | 0.00 | - | 173 | 848 | 28.52% |
| VOD240719C00009000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 0.22 | 0.22 | 0.26 | -0.03 | -12.00% | 122 | 9,199 | 25.29% |
| VOD241018C00009000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 0.42 | 0.41 | 0.45 | 0.00 | - | 2 | 12,154 | 25.78% |
| VOD250117C00009000 | 2024-04-23 12:57PM EDT | 2025-01-17 | 0.54 | 0.53 | 0.63 | 0.00 | - | 50 | 308 | 27.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00009000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.60 | 0.38 | 0.42 | 0.00 | - | 310 | 204 | 51.56% |
| VOD240503P00009000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 0.72 | 0.39 | 0.42 | 0.00 | - | 3 | 66 | 24.61% |
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 0.55 | 0.40 | 0.45 | 0.00 | - | 50 | 60 | 25.39% |
| VOD240517P00009000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.48 | 0.49 | 0.52 | 0.00 | - | 200 | 828 | 31.25% |
| VOD240524P00009000 | 2024-04-10 10:09AM EDT | 2024-05-24 | 0.69 | 0.51 | 0.56 | 0.00 | - | - | 3 | 32.03% |
| VOD240719P00009000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.87 | 0.82 | 0.96 | 0.00 | - | 20 | 16,882 | 43.75% |
| VOD241018P00009000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 1.26 | 0.62 | 1.09 | 0.00 | - | 3 | 318 | 35.94% |
© 2024 Yahoo. All rights reserved.