Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,934.73 +6.76 (+0.01%) CMC Crypto 200
1,421.40 +6.64 (+0.47%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00007000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| VOD241018C00007000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VOD260116C00007000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 1,728 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00007000 | 2024-04-22 10:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 96.09% |
| VOD240517P00007000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| VOD240621P00007000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOD240719P00007000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,014 | 10,503 | 12.50% |
| VOD241018P00007000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,117 | 6.25% |
| VOD250117P00007000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 257 | 6.25% |
| VOD260116P00007000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 201 | 4,637 | 3.13% |
© 2024 Yahoo. All rights reserved.